Cap Marché $2.34T
2.71%
Volume 24h $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HashBX (HBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00031342 | $0.00030092 | $0.00031342 | $0.00030694 | $161 | $197,233 |
| May-01 2024 | $0.00030484 | $0.00030483 | $0.00033327 | $0.00033327 | $1,432 | $191,834 |
| Apr-30 2024 | $0.00033215 | $0.00032935 | $0.00035302 | $0.00034912 | $400 | $209,019 |
| Apr-29 2024 | $0.00034908 | $0.00034308 | $0.00035304 | $0.00034938 | $238 | $219,670 |
| Apr-28 2024 | $0.00035277 | $0.00034841 | $0.00035277 | $0.0003488 | $47 | $221,994 |
| Apr-27 2024 | $0.00034851 | $0.00034185 | $0.00034914 | $0.00034554 | $456 | $219,315 |
| Apr-26 2024 | $0.00034555 | $0.0003446 | $0.00035461 | $0.00035457 | $67 | $217,454 |
| Apr-25 2024 | $0.00035435 | $0.00034865 | $0.00035794 | $0.00035794 | $480 | $222,992 |
| Apr-24 2024 | $0.00035832 | $0.00035718 | $0.00036896 | $0.00036556 | $322 | $225,486 |
| Apr-23 2024 | $0.00036525 | $0.00036264 | $0.00037004 | $0.00036891 | $186 | $229,850 |
| Apr-22 2024 | $0.00037093 | $0.00035316 | $0.00037093 | $0.00035316 | $330 | $233,422 |
| Apr-21 2024 | $0.00035317 | $0.00035316 | $0.00035804 | $0.00035589 | $78 | $222,247 |
| Apr-20 2024 | $0.00035566 | $0.00033972 | $0.00035566 | $0.00034173 | $192 | $223,814 |
| Apr-19 2024 | $0.00034209 | $0.0003286 | $0.00034391 | $0.00033874 | $305 | $215,275 |
| Apr-18 2024 | $0.00033874 | $0.00032891 | $0.00033874 | $0.00032997 | $130 | $213,169 |