시가총액 $2.82T
0.92%
볼륨 24시간 $335.72B
45.44%
BTC % 56.99%
0.4%
ETH % 10.1%
-0.09%
코인
34.576
+10
거래소
885
마지막 업데이트
17 초 전에
HashBX (HBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0001457 | $0.00014413 | $0.0001457 | $0.0001447 | $3 | - |
| May-02 2026 | $0.00014448 | $0.00014376 | $0.00014455 | $0.00014413 | $1 | - |
| May-01 2026 | $0.00014425 | $0.00014352 | $0.00014549 | $0.00014352 | $3 | - |
| Apr-30 2026 | $0.00014341 | $0.00014292 | $0.00014411 | $0.00014411 | - | - |
| Apr-29 2026 | $0.00014371 | $0.0001431 | $0.00014624 | $0.00014465 | $6 | - |
| Apr-28 2026 | $0.00014471 | $0.00014433 | $0.00014569 | $0.00014492 | $4 | - |
| Apr-27 2026 | $0.00014491 | $0.00014474 | $0.00014787 | $0.0001463 | $6 | - |
| Apr-26 2026 | $0.0001462 | $0.00014445 | $0.00014801 | $0.0001461 | $10 | - |
| Apr-25 2026 | $0.0001467 | $0.00014484 | $0.00014814 | $0.00014647 | $32 | - |
| Apr-24 2026 | $0.00014655 | $0.00014615 | $0.000147 | $0.00014652 | $3 | - |
| Apr-23 2026 | $0.00014657 | $0.00014538 | $0.00014747 | $0.00014679 | $5 | - |
| Apr-22 2026 | $0.00014744 | $0.00014545 | $0.00014917 | $0.00014545 | $6 | - |
| Apr-21 2026 | $0.00014532 | $0.00014523 | $0.00014695 | $0.00014545 | $1 | - |
| Apr-20 2026 | $0.00014549 | $0.00014331 | $0.00014603 | $0.00014337 | $6 | - |
| Apr-19 2026 | $0.00014358 | $0.00014358 | $0.00014633 | $0.00014633 | $1 | - |