時価総額 $2.58T
0.48%
ボリューム24h $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
硬貨
34.665
取引所
883
ライブ
HashBX (HBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
HashBX (HBX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,641 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00015063 | $0.00015042 | $0.00015127 | $0.00015092 | $17 | - |
| May-16 2026 | $0.00015108 | $0.00015037 | $0.00015374 | $0.00015374 | $23 | - |
| May-15 2026 | $0.00015411 | $0.00015411 | $0.00015787 | $0.00015744 | $4 | - |
| May-14 2026 | $0.00015791 | $0.00015523 | $0.00015844 | $0.0001558 | $6 | - |
| May-13 2026 | $0.00015579 | $0.00015575 | $0.00015988 | $0.0001569 | $6 | - |
| May-12 2026 | $0.00015734 | $0.00015529 | $0.00015927 | $0.00015926 | $31 | - |
| May-11 2026 | $0.00015867 | $0.00015556 | $0.00015867 | $0.00015647 | $13 | - |
| May-10 2026 | $0.00015646 | $0.0001548 | $0.00015889 | $0.00015633 | $4 | - |
| May-09 2026 | $0.00015618 | $0.00015519 | $0.00015661 | $0.00015576 | $11 | - |
| May-08 2026 | $0.00015584 | $0.00015263 | $0.00015584 | $0.00015276 | $3 | - |
| May-07 2026 | $0.00015261 | $0.00015245 | $0.00015489 | $0.00015352 | $19 | - |
| May-06 2026 | $0.00015353 | $0.0001507 | $0.00015508 | $0.0001507 | $3 | - |
| May-05 2026 | $0.00015071 | $0.0001473 | $0.00015093 | $0.0001473 | $136 | - |
| May-04 2026 | $0.00014727 | $0.00014507 | $0.00014889 | $0.00014541 | $6 | - |
| May-03 2026 | $0.0001457 | $0.00014413 | $0.0001457 | $0.0001447 | $3 | - |