時価総額 $2.70T
1.18%
ボリューム24h $319.20B
36.32%
BTC % 54.88%
0.01%
ETH % 10.35%
1.54%
硬貨
34.485
+1
取引所
885
最後の更新
1 分 前
HashBX (HBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00014258 | $0.00013825 | $0.00014258 | $0.00013825 | $4 | - |
| Apr-12 2026 | $0.00013825 | $0.00013823 | $0.00014211 | $0.00014207 | $3 | - |
| Apr-11 2026 | $0.00014209 | $0.0001405 | $0.0001424 | $0.00014133 | $4 | - |
| Apr-10 2026 | $0.00014127 | $0.0001392 | $0.0001414 | $0.00013954 | $6 | - |
| Apr-09 2026 | $0.00014178 | $0.0001384 | $0.00014182 | $0.00013969 | $4 | - |
| Apr-08 2026 | $0.00013997 | $0.00013997 | $0.00014249 | $0.00014249 | $5 | - |
| Apr-07 2026 | $0.00014191 | $0.00013743 | $0.00014191 | $0.00013839 | $8 | - |
| Apr-06 2026 | $0.00013856 | $0.00013856 | $0.00014022 | $0.00013944 | $9 | - |
| Apr-05 2026 | $0.00013844 | $0.00013733 | $0.00013844 | $0.00013839 | $7 | - |
| Apr-04 2026 | $0.00013861 | $0.00013827 | $0.0001389 | $0.00013835 | $11 | - |
| Apr-03 2026 | $0.00013841 | $0.00013795 | $0.00013893 | $0.00013795 | $8 | - |
| Apr-02 2026 | $0.00013782 | $0.00013581 | $0.00014232 | $0.00014232 | $14 | - |
| Apr-01 2026 | $0.00014237 | $0.00014237 | $0.0001444 | $0.00014297 | $11 | - |
| Mar-31 2026 | $0.00014297 | $0.00014106 | $0.00014302 | $0.00014164 | $3 | - |
| Mar-30 2026 | $0.00014212 | $0.00014091 | $0.00014399 | $0.00014091 | $13 | - |