時価総額 $2.82T
1.11%
ボリューム24h $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
硬貨
34.576
+10
取引所
885
最後の更新
20 秒 前
HashBX (HBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0001457 | $0.00014413 | $0.0001457 | $0.0001447 | $3 | - |
| May-02 2026 | $0.00014448 | $0.00014376 | $0.00014455 | $0.00014413 | $1 | - |
| May-01 2026 | $0.00014425 | $0.00014352 | $0.00014549 | $0.00014352 | $3 | - |
| Apr-30 2026 | $0.00014341 | $0.00014292 | $0.00014411 | $0.00014411 | - | - |
| Apr-29 2026 | $0.00014371 | $0.0001431 | $0.00014624 | $0.00014465 | $6 | - |
| Apr-28 2026 | $0.00014471 | $0.00014433 | $0.00014569 | $0.00014492 | $4 | - |
| Apr-27 2026 | $0.00014491 | $0.00014474 | $0.00014787 | $0.0001463 | $6 | - |
| Apr-26 2026 | $0.0001462 | $0.00014445 | $0.00014801 | $0.0001461 | $10 | - |
| Apr-25 2026 | $0.0001467 | $0.00014484 | $0.00014814 | $0.00014647 | $32 | - |
| Apr-24 2026 | $0.00014655 | $0.00014615 | $0.000147 | $0.00014652 | $3 | - |
| Apr-23 2026 | $0.00014657 | $0.00014538 | $0.00014747 | $0.00014679 | $5 | - |
| Apr-22 2026 | $0.00014744 | $0.00014545 | $0.00014917 | $0.00014545 | $6 | - |
| Apr-21 2026 | $0.00014532 | $0.00014523 | $0.00014695 | $0.00014545 | $1 | - |
| Apr-20 2026 | $0.00014549 | $0.00014331 | $0.00014603 | $0.00014337 | $6 | - |
| Apr-19 2026 | $0.00014358 | $0.00014358 | $0.00014633 | $0.00014633 | $1 | - |