時価総額 $2.44T
-2.27%
ボリューム24h $120.09B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
硬貨
26.860
+12
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00034555 | $0.0003446 | $0.00035461 | $0.00035457 | $67 | $217,454 |
| Apr-25 2024 | $0.00035435 | $0.00034865 | $0.00035794 | $0.00035794 | $480 | $222,992 |
| Apr-24 2024 | $0.00035832 | $0.00035718 | $0.00036896 | $0.00036556 | $322 | $225,486 |
| Apr-23 2024 | $0.00036525 | $0.00036264 | $0.00037004 | $0.00036891 | $186 | $229,850 |
| Apr-22 2024 | $0.00037093 | $0.00035316 | $0.00037093 | $0.00035316 | $330 | $233,422 |
| Apr-21 2024 | $0.00035317 | $0.00035316 | $0.00035804 | $0.00035589 | $78 | $222,247 |
| Apr-20 2024 | $0.00035566 | $0.00033972 | $0.00035566 | $0.00034173 | $192 | $223,814 |
| Apr-19 2024 | $0.00034209 | $0.0003286 | $0.00034391 | $0.00033874 | $305 | $215,275 |
| Apr-18 2024 | $0.00033874 | $0.00032891 | $0.00033874 | $0.00032997 | $130 | $213,169 |
| Apr-17 2024 | $0.00032997 | $0.00032156 | $0.00033589 | $0.00033394 | $162 | $207,645 |
| Apr-16 2024 | $0.00033394 | $0.00032818 | $0.00034239 | $0.00034239 | $173 | $210,145 |
| Apr-15 2024 | $0.00034225 | $0.00034041 | $0.00035618 | $0.00034313 | $339 | $215,373 |
| Apr-14 2024 | $0.00034258 | $0.00032457 | $0.00034258 | $0.00033138 | $501 | $215,580 |
| Apr-13 2024 | $0.00033191 | $0.00031464 | $0.00037666 | $0.00037666 | $1,569 | $208,869 |
| Apr-12 2024 | $0.00037666 | $0.00037587 | $0.00043004 | $0.00042311 | $742 | $237,029 |