Cap Mercado $2.43T
-1.38%
Volumen 24h $151.91B
-45.51%
BTC % 51.46%
-0.17%
ETH % 14.99%
-0.26%
Monedas
26.700
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HashBX (HBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00034209 | $0.0003286 | $0.00034391 | $0.00033874 | $305 | $215,275 |
| Apr-18 2024 | $0.00033874 | $0.00032891 | $0.00033874 | $0.00032997 | $130 | $213,169 |
| Apr-17 2024 | $0.00032997 | $0.00032156 | $0.00033589 | $0.00033394 | $162 | $207,645 |
| Apr-16 2024 | $0.00033394 | $0.00032818 | $0.00034239 | $0.00034239 | $173 | $210,145 |
| Apr-15 2024 | $0.00034225 | $0.00034041 | $0.00035618 | $0.00034313 | $339 | $215,373 |
| Apr-14 2024 | $0.00034258 | $0.00032457 | $0.00034258 | $0.00033138 | $501 | $215,580 |
| Apr-13 2024 | $0.00033191 | $0.00031464 | $0.00037666 | $0.00037666 | $1,569 | $208,869 |
| Apr-12 2024 | $0.00037666 | $0.00037587 | $0.00043004 | $0.00042311 | $742 | $237,029 |
| Apr-11 2024 | $0.0004231 | $0.00042244 | $0.00043392 | $0.00043323 | $616 | $266,249 |
| Apr-10 2024 | $0.00043225 | $0.00042372 | $0.0004493 | $0.00044927 | $768 | $272,007 |
| Apr-09 2024 | $0.00044954 | $0.00044884 | $0.00046201 | $0.00046201 | $318 | $282,891 |
| Apr-08 2024 | $0.0004615 | $0.00045339 | $0.00046196 | $0.00045567 | $210 | $290,417 |
| Apr-07 2024 | $0.00045565 | $0.00044789 | $0.00045565 | $0.00044789 | $368 | $286,733 |
| Apr-06 2024 | $0.00044731 | $0.00043505 | $0.00044731 | $0.00043505 | $147 | $281,489 |
| Apr-05 2024 | $0.00043613 | $0.00043577 | $0.00045719 | $0.00045678 | $440 | $274,448 |