Market Cap $2.58T
0.49%
Volume 24h $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
Coins
34.665
Exchanges
883
Live
HashBX (HBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of HashBX (HBX) in USD Dollar. This table shows 2,641 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00015063 | $0.00015042 | $0.00015127 | $0.00015092 | $17 | - |
| May-16 2026 | $0.00015108 | $0.00015037 | $0.00015374 | $0.00015374 | $23 | - |
| May-15 2026 | $0.00015411 | $0.00015411 | $0.00015787 | $0.00015744 | $4 | - |
| May-14 2026 | $0.00015791 | $0.00015523 | $0.00015844 | $0.0001558 | $6 | - |
| May-13 2026 | $0.00015579 | $0.00015575 | $0.00015988 | $0.0001569 | $6 | - |
| May-12 2026 | $0.00015734 | $0.00015529 | $0.00015927 | $0.00015926 | $31 | - |
| May-11 2026 | $0.00015867 | $0.00015556 | $0.00015867 | $0.00015647 | $13 | - |
| May-10 2026 | $0.00015646 | $0.0001548 | $0.00015889 | $0.00015633 | $4 | - |
| May-09 2026 | $0.00015618 | $0.00015519 | $0.00015661 | $0.00015576 | $11 | - |
| May-08 2026 | $0.00015584 | $0.00015263 | $0.00015584 | $0.00015276 | $3 | - |
| May-07 2026 | $0.00015261 | $0.00015245 | $0.00015489 | $0.00015352 | $19 | - |
| May-06 2026 | $0.00015353 | $0.0001507 | $0.00015508 | $0.0001507 | $3 | - |
| May-05 2026 | $0.00015071 | $0.0001473 | $0.00015093 | $0.0001473 | $136 | - |
| May-04 2026 | $0.00014727 | $0.00014507 | $0.00014889 | $0.00014541 | $6 | - |
| May-03 2026 | $0.0001457 | $0.00014413 | $0.0001457 | $0.0001447 | $3 | - |