Market Cap $2.60T
0.71%
Volume 24h $145.30B
3.41%
BTC % 50.57%
-0.77%
ETH % 15.29%
1.04%
Coins
26.776
+35
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000000092052961619478 | $0.0000000092052961619478 | $0.000000009916856145315101 | $0.0000000098859355089709 | $181,472 | - |
Apr-22 2024 | $0.0000000098076456822574 | $0.0000000091004008836671 | $0.0000000098076456822574 | $0.000000009185032623787901 | $438,806 | - |
Apr-21 2024 | $0.0000000091593063454947 | $0.0000000090366517884194 | $0.0000000101 | $0.0000000094899241646191 | $470,969 | - |
Apr-20 2024 | $0.0000000087785256201357 | $0.000000008127175268916201 | $0.000000008886849506097299 | $0.0000000081888144068677 | $246,222 | - |
Apr-19 2024 | $0.0000000081358039868682 | $0.000000007862944109866701 | $0.0000000083785035856296 | $0.0000000082993742487914 | $314,173 | - |
Apr-18 2024 | $0.0000000082805230478105 | $0.0000000078467376638709 | $0.0000000085966488889346 | $0.0000000079877810900424 | $190,147 | - |
Apr-17 2024 | $0.0000000080537776654961 | $0.0000000078224952544214 | $0.0000000083224229301984 | $0.0000000083224229301984 | $98,765 | - |
Apr-16 2024 | $0.000000008390081880371101 | $0.000000007964225986328 | $0.000000008758207072176 | $0.000000008758207072176 | $239,481 | - |
Apr-15 2024 | $0.000000008007438549740001 | $0.0000000078663937537486 | $0.0000000083913023552769 | $0.000000008156144398706 | $366,026 | - |
Apr-14 2024 | $0.000000008043452575427801 | $0.000000007120724939147899 | $0.000000008043452575427801 | $0.000000007463628460296301 | $253,408 | - |
Apr-13 2024 | $0.0000000075696731618421 | $0.000000006877830787796 | $0.0000000088106384293254 | $0.0000000085996377325547 | $401,698 | - |
Apr-12 2024 | $0.0000000084823111007192 | $0.000000007984385168354699 | $0.0000000107 | $0.0000000104 | $410,524 | - |
Apr-11 2024 | $0.0000000104 | $0.0000000104 | $0.0000000111 | $0.0000000111 | $172,330 | - |
Apr-10 2024 | $0.000000011 | $0.0000000108 | $0.0000000113 | $0.0000000111 | $193,081 | - |
Apr-09 2024 | $0.0000000111 | $0.0000000111 | $0.0000000119 | $0.0000000119 | $204,309 | - |