Market Cap $2.77T
1.38%
Volume 24h $254.09B
-8.48%
BTC % 56.75%
1.79%
ETH % 10.07%
0.79%
Coins
34.563
+20
Exchanges
885
Last update
3 Minutes ago
PolyDoge (POLYDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00000000028445289059257 | $0.000000000280208832782479 | $0.00000000028668591003903 | $0.000000000280208832782479 | $2 | - |
| Apr-29 2026 | $0.000000000277361295635229 | $0.00000000026834736096395 | $0.00000000028342579435818 | $0.00000000028102430585481 | $608 | - |
| Apr-28 2026 | $0.0000000002804128214134 | $0.0000000002622432957259 | $0.00000000028165401335942 | $0.000000000265142033800909 | $334 | - |
| Apr-27 2026 | $0.000000000265141999030279 | $0.00000000026248514282778 | $0.00000000027053797543494 | $0.000000000266137358703789 | $135 | - |
| Apr-26 2026 | $0.00000000026732245910269 | $0.00000000026187558870155 | $0.000000000268062169470099 | $0.00000000026739162762422 | $1 | - |
| Apr-25 2026 | $0.000000000267391378562449 | $0.00000000025883424843079 | $0.00000000028907630715559 | $0.0000000002862187038887 | $16 | - |
| Apr-24 2026 | $0.00000000028199630626348 | $0.00000000028019164639829 | $0.00000000038995428673568 | $0.00000000038702353860414 | $2,609 | - |
| Apr-23 2026 | $0.00000000038126650741845 | $0.00000000037584538515681 | $0.00000000039233855628529 | $0.00000000037968609845758 | $0 | - |
| Apr-22 2026 | $0.00000000037968622802892 | $0.00000000031968586131636 | $0.00000000038210564078038 | $0.0000000003219220836693 | $63 | - |
| Apr-21 2026 | $0.00000000032195979608232 | $0.00000000032195979608232 | $0.00000000036453798661391 | $0.00000000036453794391697 | $18 | - |
| Apr-20 2026 | $0.00000000036474668809415 | $0.00000000033265063100356 | $0.00000000037463498776246 | $0.00000000033278757103871 | $534 | - |
| Apr-19 2026 | $0.0000000003329012503333 | $0.00000000033188091358625 | $0.00000000033941839171328 | $0.00000000033941839171328 | $159 | - |
| Apr-18 2026 | $0.00000000033941739204714 | $0.00000000033788153363406 | $0.00000000034421424422767 | $0.00000000034107147518155 | $13 | - |
| Apr-17 2026 | $0.00000000034107147518155 | $0.00000000033255597456965 | $0.0000000003456812484925 | $0.00000000033901491215126 | $178 | - |
| Apr-16 2026 | $0.00000000033901447747643 | $0.00000000032145849429848 | $0.00000000034070057239599 | $0.00000000032313552642713 | $180 | - |