시가총액 $2.28T
4.43%
볼륨 24시간 $84.76B
42.91%
BTC % 58.4572%
-0.45%
ETH % 9.59515%
4.42%
코인
34.665
거래소
204
실시간
PolyDoge (POLYDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
PolyDoge (POLYDOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,822 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000021022016258487 | $0.00000000020540476426903 | $0.00000000021022016258487 | $0.00000000020540476426903 | $186 | - |
| May-22 2026 | $0.0000000002083672018734 | $0.00000000019910349435304 | $0.00000000025438591214185 | $0.00000000025438591214185 | $2,063 | - |
| May-21 2026 | $0.000000000251072838431109 | $0.000000000251072838431109 | $0.000000000251072838431109 | $0.000000000251072838431109 | $480 | - |
| May-20 2026 | $0.00000000027492806548889 | $0.00000000027492806548889 | $0.00000000027648631466148 | $0.00000000027554036375525 | $288 | - |
| May-19 2026 | $0.00000000027459838610183 | $0.00000000027459838610183 | $0.00000000027459838610183 | $0.00000000027459838610183 | $284 | - |
| May-18 2026 | $0.00000000029495917298668 | $0.00000000029472186375439 | $0.00000000029884397553236 | $0.00000000029884397553236 | $314 | - |
| May-17 2026 | $0.00000000030435251934123 | $0.00000000029328996214808 | $0.00000000030435251934123 | $0.00000000029599510341993 | $486 | - |
| May-16 2026 | $0.00000000029599344968941 | $0.00000000028444859446488 | $0.00000000029787400240099 | $0.00000000029149310306843 | $251 | - |
| May-15 2026 | $0.00000000029043025883682 | $0.00000000028466406166651 | $0.00000000029803805050285 | $0.00000000029208973653649 | $472 | - |
| May-14 2026 | $0.00000000029237955741278 | $0.000000000274207602211219 | $0.00000000035279966661052 | $0.00000000034830844696979 | $1,978 | - |
| May-13 2026 | $0.00000000034934443411461 | $0.00000000034727322664961 | $0.00000000038221051914274 | $0.00000000037500706043257 | $333 | - |
| May-12 2026 | $0.00000000037500319497051 | $0.00000000037397586878853 | $0.00000000038844811715743 | $0.00000000037902724568424 | - | - |
| May-11 2026 | $0.00000000037896530358141 | $0.00000000036437349445899 | $0.00000000045517579771686 | $0.00000000045456195526702 | $1,984 | - |
| May-10 2026 | $0.00000000045456195526702 | $0.0000000004408372218123 | $0.00000000045632478204869 | $0.00000000044187257521354 | $141 | - |
| May-09 2026 | $0.00000000044186448901244 | $0.00000000044032453955724 | $0.0000000004480497852067 | $0.00000000044264706679354 | $210 | - |