時価総額 $2.82T
-1.61%
ボリューム24h $515.89B
35.78%
BTC % 56.65%
-0.26%
ETH % 9.8%
-0.71%
硬貨
34.595
+4
取引所
885
最後の更新
1 分 前
PolyDoge (POLYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00000000042133574686666 | $0.00000000041527296708522 | $0.00000000042680233776722 | $0.00000000041527306229444 | $3 | - |
| May-05 2026 | $0.00000000041600488404873 | $0.00000000041259059916058 | $0.00000000042960905772343 | $0.00000000042702255266386 | $513 | - |
| May-04 2026 | $0.00000000042641899982785 | $0.00000000040933587369687 | $0.00000000043003393974696 | $0.00000000042445115453061 | $651 | - |
| May-03 2026 | $0.00000000042445328402911 | $0.00000000040312125486784 | $0.000000000546075662779809 | $0.00000000042859435076875 | $6,790 | - |
| May-02 2026 | $0.00000000041851156597215 | $0.00000000028362119271755 | $0.00000000041851156597215 | $0.00000000028362119271755 | $2,842 | - |
| May-01 2026 | $0.000000000281428952138259 | $0.00000000027373251394848 | $0.00000000028526114010977 | $0.00000000028444594017988 | $168 | - |
| Apr-30 2026 | $0.00000000028445289059257 | $0.000000000280208832782479 | $0.00000000028668591003903 | $0.000000000280208832782479 | $2 | - |
| Apr-29 2026 | $0.000000000277361295635229 | $0.00000000026834736096395 | $0.00000000028342579435818 | $0.00000000028102430585481 | $608 | - |
| Apr-28 2026 | $0.0000000002804128214134 | $0.0000000002622432957259 | $0.00000000028165401335942 | $0.000000000265142033800909 | $334 | - |
| Apr-27 2026 | $0.000000000265141999030279 | $0.00000000026248514282778 | $0.00000000027053797543494 | $0.000000000266137358703789 | $135 | - |
| Apr-26 2026 | $0.00000000026732245910269 | $0.00000000026187558870155 | $0.000000000268062169470099 | $0.00000000026739162762422 | $1 | - |
| Apr-25 2026 | $0.000000000267391378562449 | $0.00000000025883424843079 | $0.00000000028907630715559 | $0.0000000002862187038887 | $16 | - |
| Apr-24 2026 | $0.00000000028199630626348 | $0.00000000028019164639829 | $0.00000000038995428673568 | $0.00000000038702353860414 | $2,609 | - |
| Apr-23 2026 | $0.00000000038126650741845 | $0.00000000037584538515681 | $0.00000000039233855628529 | $0.00000000037968609845758 | $0 | - |
| Apr-22 2026 | $0.00000000037968622802892 | $0.00000000031968586131636 | $0.00000000038210564078038 | $0.0000000003219220836693 | $63 | - |