Cap Mercado $2.77T
1.48%
Volumen 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Monedas
34.562
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PolyDoge (POLYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $284,452,890,592,570 | $280,208,832,782,479 | $286,685,910,039,030 | $280,208,832,782,479 | $2 | - |
| Apr-29 2026 | $277,361,295,635,229 | $268,347,360,963,950 | $283,425,794,358,180 | $281,024,305,854,810 | $608 | - |
| Apr-28 2026 | $280,412,821,413,400 | $262,243,295,725,900 | $281,654,013,359,420 | $265,142,033,800,909 | $334 | - |
| Apr-27 2026 | $265,141,999,030,279 | $262,485,142,827,780 | $270,537,975,434,940 | $266,137,358,703,789 | $135 | - |
| Apr-26 2026 | $267,322,459,102,690 | $261,875,588,701,550 | $268,062,169,470,099 | $267,391,627,624,220 | $1 | - |
| Apr-25 2026 | $267,391,378,562,449 | $258,834,248,430,790 | $289,076,307,155,590 | $286,218,703,888,700 | $16 | - |
| Apr-24 2026 | $281,996,306,263,480 | $280,191,646,398,290 | $389,954,286,735,680 | $387,023,538,604,140 | $2,609 | - |
| Apr-23 2026 | $381,266,507,418,450 | $375,845,385,156,810 | $392,338,556,285,290 | $379,686,098,457,580 | $0 | - |
| Apr-22 2026 | $379,686,228,028,920 | $319,685,861,316,360 | $382,105,640,780,380 | $321,922,083,669,300 | $63 | - |
| Apr-21 2026 | $321,959,796,082,320 | $321,959,796,082,320 | $364,537,986,613,910 | $364,537,943,916,970 | $18 | - |
| Apr-20 2026 | $364,746,688,094,150 | $332,650,631,003,560 | $374,634,987,762,460 | $332,787,571,038,710 | $534 | - |
| Apr-19 2026 | $332,901,250,333,300 | $331,880,913,586,250 | $339,418,391,713,280 | $339,418,391,713,280 | $159 | - |
| Apr-18 2026 | $339,417,392,047,140 | $337,881,533,634,060 | $344,214,244,227,670 | $341,071,475,181,550 | $13 | - |
| Apr-17 2026 | $341,071,475,181,550 | $332,555,974,569,650 | $345,681,248,492,500 | $339,014,912,151,260 | $178 | - |
| Apr-16 2026 | $339,014,477,476,430 | $321,458,494,298,480 | $340,700,572,395,990 | $323,135,526,427,130 | $180 | - |