Cap Mercado $2.45T
-1.71%
Volumen 24h $129.97B
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PolyDoge (POLYDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000000099159245436708 | $0.000000009258699917531099 | $0.0000000106 | $0.0000000106 | $821,473 | - |
| Apr-24 2024 | $0.000000009645354924749899 | $0.000000009089748578452301 | $0.000000009903385885483801 | $0.0000000092938045018881 | $404,529 | - |
| Apr-23 2024 | $0.0000000092052961619478 | $0.0000000092052961619478 | $0.000000009916856145315101 | $0.0000000098859355089709 | $181,472 | - |
| Apr-22 2024 | $0.0000000098076456822574 | $0.0000000091004008836671 | $0.0000000098076456822574 | $0.000000009185032623787901 | $438,806 | - |
| Apr-21 2024 | $0.0000000091593063454947 | $0.0000000090366517884194 | $0.0000000101 | $0.0000000094899241646191 | $470,969 | - |
| Apr-20 2024 | $0.0000000087785256201357 | $0.000000008127175268916201 | $0.000000008886849506097299 | $0.0000000081888144068677 | $246,222 | - |
| Apr-19 2024 | $0.0000000081358039868682 | $0.000000007862944109866701 | $0.0000000083785035856296 | $0.0000000082993742487914 | $314,173 | - |
| Apr-18 2024 | $0.0000000082805230478105 | $0.0000000078467376638709 | $0.0000000085966488889346 | $0.0000000079877810900424 | $190,147 | - |
| Apr-17 2024 | $0.0000000080537776654961 | $0.0000000078224952544214 | $0.0000000083224229301984 | $0.0000000083224229301984 | $98,765 | - |
| Apr-16 2024 | $0.000000008390081880371101 | $0.000000007964225986328 | $0.000000008758207072176 | $0.000000008758207072176 | $239,481 | - |
| Apr-15 2024 | $0.000000008007438549740001 | $0.0000000078663937537486 | $0.0000000083913023552769 | $0.000000008156144398706 | $366,026 | - |
| Apr-14 2024 | $0.000000008043452575427801 | $0.000000007120724939147899 | $0.000000008043452575427801 | $0.000000007463628460296301 | $253,408 | - |
| Apr-13 2024 | $0.0000000075696731618421 | $0.000000006877830787796 | $0.0000000088106384293254 | $0.0000000085996377325547 | $401,698 | - |
| Apr-12 2024 | $0.0000000084823111007192 | $0.000000007984385168354699 | $0.0000000107 | $0.0000000104 | $410,524 | - |
| Apr-11 2024 | $0.0000000104 | $0.0000000104 | $0.0000000111 | $0.0000000111 | $172,330 | - |