Cap Mercado $2.55T
2.81%
Volume 24h $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PolyDoge (POLYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000008941435397349001 | $0.000000008704287764231999 | $0.000000009243914187849601 | $0.000000008851999449016401 | $172,919 | - |
| May-03 2024 | $0.000000008857435161632901 | $0.0000000084034648215333 | $0.000000008919088777134201 | $0.0000000085884360723657 | $156,699 | - |
| May-02 2024 | $0.0000000087623087529899 | $0.0000000083397844508533 | $0.000000008990307918765501 | $0.000000008494203849119701 | $374,155 | - |
| May-01 2024 | $0.000000008371791538896699 | $0.0000000078518573892455 | $0.0000000084955551215105 | $0.000000008361498961247801 | $274,863 | - |
| Apr-30 2024 | $0.000000008389421518997201 | $0.000000008272460818157199 | $0.000000009114795377948 | $0.000000008945578637142401 | $127,838 | - |
| Apr-29 2024 | $0.000000009109542667608501 | $0.0000000089227111074967 | $0.000000009296805264965699 | $0.000000009246270495711 | $111,324 | - |
| Apr-28 2024 | $0.0000000092527136853647 | $0.0000000089472398197939 | $0.000000009989564301771701 | $0.000000008983141060915 | $397,541 | - |
| Apr-27 2024 | $0.0000000090206589663651 | $0.000000008671458338407701 | $0.000000009167971332290299 | $0.0000000090945293324954 | $135,599 | - |
| Apr-26 2024 | $0.0000000091537526864141 | $0.000000009129319543663301 | $0.000000009858793549628201 | $0.000000009858793549628201 | $162,226 | - |
| Apr-25 2024 | $0.0000000099159245436708 | $0.000000009258699917531099 | $0.0000000106 | $0.0000000106 | $821,473 | - |
| Apr-24 2024 | $0.000000009645354924749899 | $0.000000009089748578452301 | $0.000000009903385885483801 | $0.0000000092938045018881 | $404,529 | - |
| Apr-23 2024 | $0.0000000092052961619478 | $0.0000000092052961619478 | $0.000000009916856145315101 | $0.0000000098859355089709 | $181,472 | - |
| Apr-22 2024 | $0.0000000098076456822574 | $0.0000000091004008836671 | $0.0000000098076456822574 | $0.000000009185032623787901 | $438,806 | - |
| Apr-21 2024 | $0.0000000091593063454947 | $0.0000000090366517884194 | $0.0000000101 | $0.0000000094899241646191 | $470,969 | - |
| Apr-20 2024 | $0.0000000087785256201357 | $0.000000008127175268916201 | $0.000000008886849506097299 | $0.0000000081888144068677 | $246,222 | - |