Market Cap $2.17T
0.17%
Volume 24h $87.33B
2.23%
BTC % 58.1484%
-0.34%
ETH % 9.33295%
0.86%
Coins
34.665
Exchanges
204
Live
![[Fake] Test (testtoken.me) TST](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=icon}
[Fake] Test (testtoken.me) (TST) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of [Fake] Test (testtoken.me) (TST) in USD Dollar. This table shows 386 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $895.99 | $895.99 | $895.99 | $895.99 | - | - |
| Mar-16 2026 | $895.99 | $895.99 | $895.99 | $895.99 | - | - |
| Mar-15 2026 | $895.99 | $895.99 | $895.99 | $895.99 | - | - |
| Mar-14 2026 | $895.99 | $895.99 | $895.99 | $895.99 | - | - |
| Mar-13 2026 | $895.99 | $895.99 | $895.99 | $895.99 | - | - |
| Mar-12 2026 | $895.99 | $895.99 | $895.99 | $895.99 | - | - |
| Mar-11 2026 | $895.99 | $0.00002091 | $895.99 | $0.00002554 | - | - |
| Mar-10 2026 | $0.0000257 | $0.00001061 | $0.00017098 | $0.00006916 | $56,326 | - |
| Mar-09 2026 | $0.00005661 | $0.00001281 | $0.00018958 | $0.00016199 | $75,324 | - |
| Mar-08 2026 | $0.00017167 | $0.00002598 | $0.00017167 | $0.00003393 | $55,830 | - |
| Mar-07 2026 | $0.00003698 | $0.0000075315 | $0.00014111 | $0.00005576 | $74,145 | - |
| Mar-06 2026 | $0.00006273 | $0.0000066732 | $0.00021529 | $0.00017989 | $66,518 | - |
| Mar-05 2026 | $0.00018097 | $0.00003268 | $0.00018097 | $0.00003268 | $66,790 | - |
| Mar-04 2026 | $0.00001878 | $0.00001023 | $0.00022337 | $0.00008153 | - | - |
| Mar-03 2026 | $0.00006376 | $0.0000056875 | $0.00006376 | $0.0000056875 | $62,135 | - |