Market Cap $2.46T
3.05%
Volume 24h $221.04B
10.9%
BTC % 51.55%
0.98%
ETH % 15.03%
-1.26%
Coins
26.686
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.02353 | $0.022542 | $0.02538 | $0.022602 | $48 | - |
Apr-17 2024 | $0.022708 | $0.02244 | $0.024452 | $0.02424 | $75 | - |
Apr-16 2024 | $0.024276 | $0.023459 | $0.025441 | $0.025386 | $72 | - |
Apr-15 2024 | $0.025378 | $0.025132 | $0.026659 | $0.026222 | $1 | - |
Apr-14 2024 | $0.026283 | $0.024473 | $0.026283 | $0.024766 | $1 | - |
Apr-13 2024 | $0.025483 | $0.024249 | $0.027098 | $0.026125 | $100 | - |
Apr-12 2024 | $0.026085 | $0.025978 | $0.028304 | $0.025993 | $88 | - |
Apr-11 2024 | $0.025918 | $0.025882 | $0.031925 | $0.031668 | $144 | - |
Apr-10 2024 | $0.031754 | $0.027052 | $0.033332 | $0.033219 | $6 | - |
Apr-09 2024 | $0.033149 | $0.027397 | $0.033243 | $0.030823 | $42 | - |
Apr-08 2024 | $0.030921 | $0.026326 | $0.034833 | $0.026326 | $7 | - |
Apr-07 2024 | $0.026389 | $0.026306 | $0.028052 | $0.027654 | $140 | - |
Apr-06 2024 | $0.027756 | $0.027312 | $0.034088 | $0.033934 | $32 | - |
Apr-05 2024 | $0.033899 | $0.027956 | $0.034058 | $0.030716 | $148 | - |
Apr-04 2024 | $0.0308 | $0.03037 | $0.033811 | $0.031763 | $24 | - |