時価総額 $2.27T
-2.91%
ボリューム24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
硬貨
26.921
+16
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.021439 | $0.021002 | $0.022285 | $0.021768 | $15 | - |
| Apr-30 2024 | $0.021768 | $0.021451 | $0.025739 | $0.02553 | $64 | - |
| Apr-29 2024 | $0.025628 | $0.023041 | $0.025628 | $0.024672 | $56 | - |
| Apr-28 2024 | $0.023905 | $0.023905 | $0.025526 | $0.024755 | $89 | - |
| Apr-27 2024 | $0.024726 | $0.023838 | $0.024726 | $0.024234 | $3 | - |
| Apr-26 2024 | $0.024224 | $0.024151 | $0.03481 | $0.03481 | $6 | - |
| Apr-25 2024 | $0.034882 | $0.023731 | $0.035122 | $0.02382 | $204 | - |
| Apr-24 2024 | $0.023766 | $0.023543 | $0.026739 | $0.024609 | $13 | - |
| Apr-23 2024 | $0.024529 | $0.024435 | $0.024821 | $0.024721 | $14 | - |
| Apr-22 2024 | $0.026862 | $0.024493 | $0.026862 | $0.024741 | $5 | - |
| Apr-21 2024 | $0.024681 | $0.024516 | $0.024918 | $0.024664 | - | - |
| Apr-20 2024 | $0.024659 | $0.023499 | $0.024834 | $0.023499 | $16 | - |
| Apr-19 2024 | $0.023532 | $0.022232 | $0.024215 | $0.023356 | $9 | - |
| Apr-18 2024 | $0.02353 | $0.022542 | $0.02538 | $0.022602 | $48 | - |
| Apr-17 2024 | $0.022708 | $0.02244 | $0.024452 | $0.02424 | $75 | - |