時価総額 $2.74T
0.07%
ボリューム24h $267.05B
-5.01%
BTC % 55.21%
-0.03%
ETH % 10.15%
-0.29%
硬貨
34.512
+7
取引所
885
最後の更新
2 分 前
Novacoin (NVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.019636 | $0.019636 | $0.019636 | $0.019636 | - | - |
| Apr-19 2026 | $0.019636 | $0.019636 | $0.019692 | $0.019692 | - | - |
| Apr-18 2026 | $0.019718 | $0.019665 | $0.020114 | $0.020076 | $7 | - |
| Apr-17 2026 | $0.020028 | $0.019408 | $0.020301 | $0.019408 | $29 | - |
| Apr-16 2026 | $0.019408 | $0.019136 | $0.019517 | $0.01938 | - | - |
| Apr-15 2026 | $0.019429 | $0.019158 | $0.019502 | $0.019367 | $0 | - |
| Apr-14 2026 | $0.019288 | $0.019258 | $0.019784 | $0.019784 | $4 | - |
| Apr-13 2026 | $0.019784 | $0.019089 | $0.019784 | $0.01914 | - | - |
| Apr-12 2026 | $0.019061 | $0.019061 | $0.020076 | $0.019231 | $25 | - |
| Apr-11 2026 | $0.019231 | $0.019231 | $0.019231 | $0.019231 | - | - |
| Apr-10 2026 | $0.019231 | $0.019231 | $0.019231 | $0.019231 | - | - |
| Apr-09 2026 | $0.019231 | $0.019071 | $0.019291 | $0.019158 | - | - |
| Apr-08 2026 | $0.019182 | $0.018429 | $0.019567 | $0.018429 | $2 | - |
| Apr-07 2026 | $0.018429 | $0.018429 | $0.018653 | $0.018611 | - | - |
| Apr-06 2026 | $0.018496 | $0.018496 | $0.018887 | $0.018651 | $0 | - |