Рыночная кепка $2.28T
-2.37%
Объем 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
1 минут тому назад
Novacoin (NVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.021768 | $0.021451 | $0.025739 | $0.02553 | $64 | - |
| Apr-29 2024 | $0.025628 | $0.023041 | $0.025628 | $0.024672 | $56 | - |
| Apr-28 2024 | $0.023905 | $0.023905 | $0.025526 | $0.024755 | $89 | - |
| Apr-27 2024 | $0.024726 | $0.023838 | $0.024726 | $0.024234 | $3 | - |
| Apr-26 2024 | $0.024224 | $0.024151 | $0.03481 | $0.03481 | $6 | - |
| Apr-25 2024 | $0.034882 | $0.023731 | $0.035122 | $0.02382 | $204 | - |
| Apr-24 2024 | $0.023766 | $0.023543 | $0.026739 | $0.024609 | $13 | - |
| Apr-23 2024 | $0.024529 | $0.024435 | $0.024821 | $0.024721 | $14 | - |
| Apr-22 2024 | $0.026862 | $0.024493 | $0.026862 | $0.024741 | $5 | - |
| Apr-21 2024 | $0.024681 | $0.024516 | $0.024918 | $0.024664 | - | - |
| Apr-20 2024 | $0.024659 | $0.023499 | $0.024834 | $0.023499 | $16 | - |
| Apr-19 2024 | $0.023532 | $0.022232 | $0.024215 | $0.023356 | $9 | - |
| Apr-18 2024 | $0.02353 | $0.022542 | $0.02538 | $0.022602 | $48 | - |
| Apr-17 2024 | $0.022708 | $0.02244 | $0.024452 | $0.02424 | $75 | - |
| Apr-16 2024 | $0.024276 | $0.023459 | $0.025441 | $0.025386 | $72 | - |