Cap Mercado $2.73T
0.34%
Volume 24h $186.50B
34.02%
BTC % 56.47%
-0.23%
ETH % 9.44%
0.74%
Moedas
34.642
+3
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Novacoin (NVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.02029 | $0.018703 | $0.02029 | $0.019327 | $18 | - |
| May-16 2026 | $0.019327 | $0.019327 | $0.019327 | $0.019327 | - | - |
| May-15 2026 | $0.019327 | $0.019282 | $0.019546 | $0.019527 | - | - |
| May-14 2026 | $0.019494 | $0.019037 | $0.019893 | $0.019858 | $19 | - |
| May-13 2026 | $0.019836 | $0.019717 | $0.020293 | $0.020107 | $2 | - |
| May-12 2026 | $0.020147 | $0.020071 | $0.020406 | $0.020406 | $11 | - |
| May-11 2026 | $0.020412 | $0.020149 | $0.020471 | $0.02038 | $0 | - |
| May-10 2026 | $0.020565 | $0.019365 | $0.020565 | $0.019365 | $11 | - |
| May-09 2026 | $0.019362 | $0.019243 | $0.019408 | $0.019243 | $1 | - |
| May-08 2026 | $0.019256 | $0.019044 | $0.019283 | $0.019213 | $1 | - |
| May-07 2026 | $0.019177 | $0.019133 | $0.019587 | $0.019517 | $14 | - |
| May-06 2026 | $0.019495 | $0.019495 | $0.020451 | $0.02026 | $72 | - |
| May-05 2026 | $0.020275 | $0.019981 | $0.0204 | $0.019981 | $10 | - |
| May-04 2026 | $0.019975 | $0.019733 | $0.021702 | $0.021168 | $11 | - |
| May-03 2026 | $0.021314 | $0.01953 | $0.021364 | $0.019643 | $4 | - |