Cap Mercado $2.75T
-0.2%
Volume 24h $239.59B
-21.24%
BTC % 55.64%
-0.23%
ETH % 10.08%
0.59%
Moedas
34.536
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Novacoin (NVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.02099 | $0.020971 | $0.021405 | $0.021236 | - | - |
| Apr-26 2026 | $0.021157 | $0.019376 | $0.021262 | $0.019383 | $170 | - |
| Apr-25 2026 | $0.019396 | $0.019319 | $0.019426 | $0.019424 | $136 | - |
| Apr-24 2026 | $0.019424 | $0.019424 | $0.019424 | $0.019424 | - | - |
| Apr-23 2026 | $0.019424 | $0.019345 | $0.019562 | $0.019562 | - | - |
| Apr-22 2026 | $0.019629 | $0.019475 | $0.020143 | $0.019636 | $18 | - |
| Apr-21 2026 | $0.019636 | $0.019636 | $0.019636 | $0.019636 | - | - |
| Apr-20 2026 | $0.019636 | $0.019636 | $0.019636 | $0.019636 | - | - |
| Apr-19 2026 | $0.019636 | $0.019636 | $0.019692 | $0.019692 | - | - |
| Apr-18 2026 | $0.019718 | $0.019665 | $0.020114 | $0.020076 | $7 | - |
| Apr-17 2026 | $0.020028 | $0.019408 | $0.020301 | $0.019408 | $29 | - |
| Apr-16 2026 | $0.019408 | $0.019136 | $0.019517 | $0.01938 | - | - |
| Apr-15 2026 | $0.019429 | $0.019158 | $0.019502 | $0.019367 | $0 | - |
| Apr-14 2026 | $0.019288 | $0.019258 | $0.019784 | $0.019784 | $4 | - |
| Apr-13 2026 | $0.019784 | $0.019089 | $0.019784 | $0.01914 | - | - |