Cap Mercado $2.45T
-1.42%
Volume 24h $129.43B
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Novacoin (NVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.024224 | $0.024151 | $0.03481 | $0.03481 | $6 | - |
| Apr-25 2024 | $0.034882 | $0.023731 | $0.035122 | $0.02382 | $204 | - |
| Apr-24 2024 | $0.023766 | $0.023543 | $0.026739 | $0.024609 | $13 | - |
| Apr-23 2024 | $0.024529 | $0.024435 | $0.024821 | $0.024721 | $14 | - |
| Apr-22 2024 | $0.026862 | $0.024493 | $0.026862 | $0.024741 | $5 | - |
| Apr-21 2024 | $0.024681 | $0.024516 | $0.024918 | $0.024664 | - | - |
| Apr-20 2024 | $0.024659 | $0.023499 | $0.024834 | $0.023499 | $16 | - |
| Apr-19 2024 | $0.023532 | $0.022232 | $0.024215 | $0.023356 | $9 | - |
| Apr-18 2024 | $0.02353 | $0.022542 | $0.02538 | $0.022602 | $48 | - |
| Apr-17 2024 | $0.022708 | $0.02244 | $0.024452 | $0.02424 | $75 | - |
| Apr-16 2024 | $0.024276 | $0.023459 | $0.025441 | $0.025386 | $72 | - |
| Apr-15 2024 | $0.025378 | $0.025132 | $0.026659 | $0.026222 | $1 | - |
| Apr-14 2024 | $0.026283 | $0.024473 | $0.026283 | $0.024766 | $1 | - |
| Apr-13 2024 | $0.025483 | $0.024249 | $0.027098 | $0.026125 | $100 | - |
| Apr-12 2024 | $0.026085 | $0.025978 | $0.028304 | $0.025993 | $88 | - |