Market Cap $2.56T
0.3%
Volume 24h $132.63B
1.6%
BTC % 50.91%
-0.15%
ETH % 15.19%
0.46%
Coins
26.756
+31
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00073838 | $0.0007155 | $0.00073838 | $0.00072116 | - | - |
Apr-21 2024 | $0.00071816 | $0.00071468 | $0.00072614 | $0.00071813 | - | - |
Apr-20 2024 | $0.00071949 | $0.00069674 | $0.00071949 | $0.0006978 | - | - |
Apr-19 2024 | $0.00069915 | $0.00066343 | $0.00071651 | $0.00069798 | - | - |
Apr-18 2024 | $0.00070232 | $0.00067469 | $0.00070406 | $0.00067668 | - | - |
Apr-17 2024 | $0.00068046 | $0.00067422 | $0.00071082 | $0.00070421 | - | - |
Apr-16 2024 | $0.00070629 | $0.00068395 | $0.00070629 | $0.00070348 | - | - |
Apr-15 2024 | $0.00070636 | $0.00069809 | $0.00073984 | $0.00072025 | - | - |
Apr-14 2024 | $0.00072493 | $0.00068204 | $0.00072493 | $0.00068927 | - | - |
Apr-13 2024 | $0.00070893 | $0.0006748 | $0.00074978 | $0.00073835 | - | - |
Apr-12 2024 | $0.00073635 | $0.00073635 | $0.00079836 | $0.00079037 | - | - |
Apr-11 2024 | $0.00078781 | $0.00078648 | $0.00080444 | $0.00079326 | - | - |
Apr-10 2024 | $0.0007947 | $0.00076673 | $0.00079569 | $0.00078501 | - | - |
Apr-09 2024 | $0.0007825 | $0.00077752 | $0.00082123 | $0.00082123 | - | - |
Apr-08 2024 | $0.00082421 | $0.00071553 | $0.00082421 | $0.00078877 | - | - |