Рыночная кепка $2.33T
3.54%
Объем 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Neurotoken (NTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00066048 | $0.00063723 | $0.00067812 | $0.00067812 | - | - |
| Apr-30 2024 | $0.00067796 | $0.00066733 | $0.00072522 | $0.00072029 | - | - |
| Apr-29 2024 | $0.00072434 | $0.00070569 | $0.00072653 | $0.00072653 | - | - |
| Apr-28 2024 | $0.00072297 | $0.00072297 | $0.00073502 | $0.00072391 | - | - |
| Apr-27 2024 | $0.0007235 | $0.0006999 | $0.0007235 | $0.00070974 | - | - |
| Apr-26 2024 | $0.00070986 | $0.00070747 | $0.00071881 | $0.00071678 | - | - |
| Apr-25 2024 | $0.00071804 | $0.00070007 | $0.00072281 | $0.00071525 | - | - |
| Apr-24 2024 | $0.0007128 | $0.00070759 | $0.0007437 | $0.00073448 | - | - |
| Apr-23 2024 | $0.00073311 | $0.00072586 | $0.0007402 | $0.00073528 | - | - |
| Apr-22 2024 | $0.00073838 | $0.0007155 | $0.00073838 | $0.00072116 | - | - |
| Apr-21 2024 | $0.00071816 | $0.00071468 | $0.00072614 | $0.00071813 | - | - |
| Apr-20 2024 | $0.00071949 | $0.00069674 | $0.00071949 | $0.0006978 | - | - |
| Apr-19 2024 | $0.00069915 | $0.00066343 | $0.00071651 | $0.00069798 | - | - |
| Apr-18 2024 | $0.00070232 | $0.00067469 | $0.00070406 | $0.00067668 | - | - |
| Apr-17 2024 | $0.00068046 | $0.00067422 | $0.00071082 | $0.00070421 | - | - |