Рыночная кепка $2.66T
-0.61%
Объем 24h $151.16B
-0.4%
BTC % 58.33%
-0.08%
ETH % 9.66%
-0.1%
Монеты
34.658
+4
Биржи
875
Последнее обновление
1 минут тому назад
Neurotoken (NTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00177597 | $0.00177597 | $0.00177597 | $0.00177597 | $196 | - |
| May-17 2026 | $0.00010919 | $0.00010919 | $0.00076412 | $0.00020626 | $12 | - |
| May-16 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-15 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-14 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-13 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-12 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-11 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-10 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-09 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-08 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-07 2026 | $0.00020626 | $0.00020589 | $0.00021128 | $0.00021128 | - | - |
| May-06 2026 | $0.00021113 | $0.00012058 | $0.00021173 | $0.00012058 | $4 | - |
| May-05 2026 | $0.00012058 | $0.00012058 | $0.00012058 | $0.00012058 | - | - |
| May-04 2026 | $0.00012058 | $0.00012058 | $0.00012058 | $0.00012058 | - | - |