時価総額 $2.66T
-0.55%
ボリューム24h $151.11B
0.02%
BTC % 58.29%
-0.29%
ETH % 9.64%
-0.41%
硬貨
34.658
+4
取引所
875
最後の更新
7 秒 前
Neurotoken (NTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00177597 | $0.00177597 | $0.00177597 | $0.00177597 | $196 | - |
| May-17 2026 | $0.00010919 | $0.00010919 | $0.00076412 | $0.00020626 | $12 | - |
| May-16 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-15 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-14 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-13 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-12 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-11 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-10 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-09 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-08 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-07 2026 | $0.00020626 | $0.00020589 | $0.00021128 | $0.00021128 | - | - |
| May-06 2026 | $0.00021113 | $0.00012058 | $0.00021173 | $0.00012058 | $4 | - |
| May-05 2026 | $0.00012058 | $0.00012058 | $0.00012058 | $0.00012058 | - | - |
| May-04 2026 | $0.00012058 | $0.00012058 | $0.00012058 | $0.00012058 | - | - |