Cap Mercado $2.46T
1.65%
Volumen 24h $221.18B
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neurotoken (NTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00070232 | $0.00067469 | $0.00070406 | $0.00067668 | - | - |
| Apr-17 2024 | $0.00068046 | $0.00067422 | $0.00071082 | $0.00070421 | - | - |
| Apr-16 2024 | $0.00070629 | $0.00068395 | $0.00070629 | $0.00070348 | - | - |
| Apr-15 2024 | $0.00070636 | $0.00069809 | $0.00073984 | $0.00072025 | - | - |
| Apr-14 2024 | $0.00072493 | $0.00068204 | $0.00072493 | $0.00068927 | - | - |
| Apr-13 2024 | $0.00070893 | $0.0006748 | $0.00074978 | $0.00073835 | - | - |
| Apr-12 2024 | $0.00073635 | $0.00073635 | $0.00079836 | $0.00079037 | - | - |
| Apr-11 2024 | $0.00078781 | $0.00078648 | $0.00080444 | $0.00079326 | - | - |
| Apr-10 2024 | $0.0007947 | $0.00076673 | $0.00079569 | $0.00078501 | - | - |
| Apr-09 2024 | $0.0007825 | $0.00077752 | $0.00082123 | $0.00082123 | - | - |
| Apr-08 2024 | $0.00082421 | $0.00071553 | $0.00082421 | $0.00078877 | - | - |
| Apr-07 2024 | $0.00078872 | $0.0007849 | $0.00173132 | $0.00171612 | $5 | - |
| Apr-06 2024 | $0.00172532 | $0.00168973 | $0.00172532 | $0.00169174 | - | - |
| Apr-05 2024 | $0.00169147 | $0.0013312 | $0.00169649 | $0.00136525 | - | - |
| Apr-04 2024 | $0.00136889 | $0.00134939 | $0.00173024 | $0.00167339 | $4 | - |