Cap Mercado $2.79T
-0.12%
Volume 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Moedas
26.158
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00180134 | $0.00175401 | $0.00180671 | $0.00177356 | - | - |
Mar-27 2024 | $0.0017612 | $0.00174365 | $0.00182627 | $0.00179577 | - | - |
Mar-26 2024 | $0.00180127 | $0.00178472 | $0.00182778 | $0.00179594 | - | - |
Mar-25 2024 | $0.00180701 | $0.00171111 | $0.00181668 | $0.00171695 | - | - |
Mar-24 2024 | $0.00173228 | $0.00165066 | $0.00173228 | $0.00166427 | - | - |
Mar-23 2024 | $0.00167637 | $0.00164691 | $0.00169437 | $0.00165091 | - | - |
Mar-22 2024 | $0.00164161 | $0.00162322 | $0.00174093 | $0.0017305 | - | - |
Mar-21 2024 | $0.00171918 | $0.00169362 | $0.00176386 | $0.00175221 | - | - |
Mar-20 2024 | $0.00175281 | $0.00155931 | $0.00175281 | $0.00160138 | - | - |
Mar-19 2024 | $0.00158635 | $0.00127959 | $0.00167187 | $0.00135613 | - | - |
Mar-18 2024 | $0.00135694 | $0.00133578 | $0.00213629 | $0.00213629 | $2 | - |
Mar-17 2024 | $0.0021466 | $0.00203912 | $0.0021466 | $0.00206994 | - | - |
Mar-16 2024 | $0.00208654 | $0.00207934 | $0.00219304 | $0.00219012 | - | - |
Mar-15 2024 | $0.00216862 | $0.0021054 | $0.00226477 | $0.00225388 | - | - |
Mar-14 2024 | $0.00225752 | $0.0021932 | $0.00232074 | $0.00231987 | - | - |