Cap Marché $2.66T
-0.61%
Volume 24h $151.16B
-0.4%
BTC % 58.33%
-0.08%
ETH % 9.66%
-0.1%
Monnaies
34.658
+4
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de Neurotoken (NTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00177597 | $0.00177597 | $0.00177597 | $0.00177597 | $196 | - |
| May-17 2026 | $0.00010919 | $0.00010919 | $0.00076412 | $0.00020626 | $12 | - |
| May-16 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-15 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-14 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-13 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-12 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-11 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-10 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-09 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-08 2026 | $0.00020626 | $0.00020626 | $0.00020626 | $0.00020626 | - | - |
| May-07 2026 | $0.00020626 | $0.00020589 | $0.00021128 | $0.00021128 | - | - |
| May-06 2026 | $0.00021113 | $0.00012058 | $0.00021173 | $0.00012058 | $4 | - |
| May-05 2026 | $0.00012058 | $0.00012058 | $0.00012058 | $0.00012058 | - | - |
| May-04 2026 | $0.00012058 | $0.00012058 | $0.00012058 | $0.00012058 | - | - |