Cap Mercado $2.26T
0.64%
Volume 24h $88.80B
29.27%
BTC % 58.5718%
-0.4%
ETH % 9.48855%
2.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon) em Dólar USD. Esta tabela mostra 23 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $100.25 | $100.25 | $100.27 | $100.26 | - | $1,170,991 |
| May-22 2026 | $100.28 | $100.18 | $100.32 | $100.31 | $68,587 | $1,171,306 |
| May-21 2026 | $100.24 | $100.07 | $100.24 | $100.07 | $21,555 | $1,147,888 |
| May-20 2026 | $100.09 | $99.93 | $100.16 | $99.94 | $101,000 | $1,145,799 |
| May-19 2026 | $99.95 | $99.81 | $99.95 | $99.82 | $18,260 | $1,061,704 |
| May-18 2026 | $99.76 | $99.71 | $100.17 | $100.16 | $356,888 | $997,064 |
| May-17 2026 | $100.16 | $100.16 | $100.16 | $100.16 | - | $1,068,770 |
| May-16 2026 | $100.17 | $100.16 | $100.18 | $100.17 | $10 | $1,068,843 |
| May-15 2026 | $100.15 | $99.95 | $100.23 | $100.16 | $102,483 | $1,068,594 |
| May-14 2026 | $99.97 | $99.96 | $100.03 | $99.99 | $73,610 | $1,065,794 |
| May-13 2026 | $99.97 | $99.96 | $100.01 | $100.01 | $77,105 | $993,042 |
| May-12 2026 | $99.98 | $99.96 | $100.03 | $99.97 | $90,645 | $927,992 |
| May-11 2026 | $99.97 | $99.96 | $99.98 | $99.96 | $226,944 | $834,958 |
| May-10 2026 | $99.96 | $99.96 | $99.96 | $99.96 | - | $628,269 |
| May-09 2026 | $99.96 | $99.96 | $99.98 | $99.97 | - | $628,269 |