Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜	가격	가격 낮은	가격 높은	가격 열다	볼륨 24시간 USD	자본화 USD
May-20 2026	$100.09	$99.93	$100.16	$99.94	$101,000	$1,145,799
May-19 2026	$99.95	$99.81	$99.95	$99.82	$18,260	$1,061,704
May-18 2026	$99.76	$99.71	$100.17	$100.16	$356,888	$997,064
May-17 2026	$100.16	$100.16	$100.16	$100.16	-	$1,068,770
May-16 2026	$100.17	$100.16	$100.18	$100.17	$10	$1,068,843
May-15 2026	$100.15	$99.95	$100.23	$100.16	$102,483	$1,068,594
May-14 2026	$99.97	$99.96	$100.03	$99.99	$73,610	$1,065,794
May-13 2026	$99.97	$99.96	$100.01	$100.01	$77,105	$993,042
May-12 2026	$99.98	$99.96	$100.03	$99.97	$90,645	$927,992
May-11 2026	$99.97	$99.96	$99.98	$99.96	$226,944	$834,958
May-10 2026	$99.96	$99.96	$99.96	$99.96	-	$628,269
May-09 2026	$99.96	$99.96	$99.98	$99.97	-	$628,269
May-08 2026	$99.97	$99.93	$99.98	$99.94	$37,847	$628,338
May-07 2026	$99.94	$99.89	$99.95	$99.89	$4,641	$590,331
May-06 2026	$99.94	$99.92	$99.95	$99.95	$158,350	$589,091

Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 20일 동안 분석, 01-05-2026일부터.