Market Cap $2.65T
0.08%
Volume 24h $158.70B
12.75%
BTC % 58.31%
-0.36%
ETH % 9.63%
-0.62%
Coins
34.656
+6
Exchanges
874
Last update
3 Minutes ago
Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $100.09 | $99.93 | $100.16 | $99.94 | $101,000 | $1,145,799 |
| May-19 2026 | $99.95 | $99.81 | $99.95 | $99.82 | $18,260 | $1,061,704 |
| May-18 2026 | $99.76 | $99.71 | $100.17 | $100.16 | $356,888 | $997,064 |
| May-17 2026 | $100.16 | $100.16 | $100.16 | $100.16 | - | $1,068,770 |
| May-16 2026 | $100.17 | $100.16 | $100.18 | $100.17 | $10 | $1,068,843 |
| May-15 2026 | $100.15 | $99.95 | $100.23 | $100.16 | $102,483 | $1,068,594 |
| May-14 2026 | $99.97 | $99.96 | $100.03 | $99.99 | $73,610 | $1,065,794 |
| May-13 2026 | $99.97 | $99.96 | $100.01 | $100.01 | $77,105 | $993,042 |
| May-12 2026 | $99.98 | $99.96 | $100.03 | $99.97 | $90,645 | $927,992 |
| May-11 2026 | $99.97 | $99.96 | $99.98 | $99.96 | $226,944 | $834,958 |
| May-10 2026 | $99.96 | $99.96 | $99.96 | $99.96 | - | $628,269 |
| May-09 2026 | $99.96 | $99.96 | $99.98 | $99.97 | - | $628,269 |
| May-08 2026 | $99.97 | $99.93 | $99.98 | $99.94 | $37,847 | $628,338 |
| May-07 2026 | $99.94 | $99.89 | $99.95 | $99.89 | $4,641 | $590,331 |
| May-06 2026 | $99.94 | $99.92 | $99.95 | $99.95 | $158,350 | $589,091 |