Prezzo storico di Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
May-20 2026	$100.09	$99.93	$100.16	$99.94	$101,000	$1,145,799
May-19 2026	$99.95	$99.81	$99.95	$99.82	$18,260	$1,061,704
May-18 2026	$99.76	$99.71	$100.17	$100.16	$356,888	$997,064
May-17 2026	$100.16	$100.16	$100.16	$100.16	-	$1,068,770
May-16 2026	$100.17	$100.16	$100.18	$100.17	$10	$1,068,843
May-15 2026	$100.15	$99.95	$100.23	$100.16	$102,483	$1,068,594
May-14 2026	$99.97	$99.96	$100.03	$99.99	$73,610	$1,065,794
May-13 2026	$99.97	$99.96	$100.01	$100.01	$77,105	$993,042
May-12 2026	$99.98	$99.96	$100.03	$99.97	$90,645	$927,992
May-11 2026	$99.97	$99.96	$99.98	$99.96	$226,944	$834,958
May-10 2026	$99.96	$99.96	$99.96	$99.96	-	$628,269
May-09 2026	$99.96	$99.96	$99.98	$99.97	-	$628,269
May-08 2026	$99.97	$99.93	$99.98	$99.94	$37,847	$628,338
May-07 2026	$99.94	$99.89	$99.95	$99.89	$4,641	$590,331
May-06 2026	$99.94	$99.92	$99.95	$99.95	$158,350	$589,091

Analisi storica e di mercato del prezzo di Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 20 giorni, dal giorno 01-05-2026.