Prix historiques de Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon), Informations sur le volume et le marché par date
Dollar USD - USD

Date	Prix	Prix Minimum	Prix Maximum	Prix Ouverture	Volume 24h USD	Capitalisation USD
May-20 2026	$100.09	$99.93	$100.16	$99.94	$101,000	$1,145,799
May-19 2026	$99.95	$99.81	$99.95	$99.82	$18,260	$1,061,704
May-18 2026	$99.76	$99.71	$100.17	$100.16	$356,888	$997,064
May-17 2026	$100.16	$100.16	$100.16	$100.16	-	$1,068,770
May-16 2026	$100.17	$100.16	$100.18	$100.17	$10	$1,068,843
May-15 2026	$100.15	$99.95	$100.23	$100.16	$102,483	$1,068,594
May-14 2026	$99.97	$99.96	$100.03	$99.99	$73,610	$1,065,794
May-13 2026	$99.97	$99.96	$100.01	$100.01	$77,105	$993,042
May-12 2026	$99.98	$99.96	$100.03	$99.97	$90,645	$927,992
May-11 2026	$99.97	$99.96	$99.98	$99.96	$226,944	$834,958
May-10 2026	$99.96	$99.96	$99.96	$99.96	-	$628,269
May-09 2026	$99.96	$99.96	$99.98	$99.97	-	$628,269
May-08 2026	$99.97	$99.93	$99.98	$99.94	$37,847	$628,338
May-07 2026	$99.94	$99.89	$99.95	$99.89	$4,641	$590,331
May-06 2026	$99.94	$99.92	$99.95	$99.95	$158,350	$589,091

Analyse historique et de marché du prix de Strategy Stretch Preferred Tokenized Stock (Ondo) (STRCon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 20 jours, à partir du jour 01-05-2026.