Cap Mercado $2.78T
-1.09%
Volume 24h $294.19B
-0.59%
BTC % 55.79%
0.48%
ETH % 10.07%
-1.58%
Moedas
34.521
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Trip.com Group Tokenized Stock (Ondo) (TCOMon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $53.97 | $53.64 | $54.80 | $54.80 | $2,200 | $755,440 |
| Apr-21 2026 | $54.80 | $54.48 | $55.01 | $54.66 | $1,900 | $768,881 |
| Apr-20 2026 | $54.85 | $54.09 | $55.11 | $55.11 | $20,336 | $768,856 |
| Apr-19 2026 | $55.11 | $55.11 | $55.11 | $55.11 | - | $752,120 |
| Apr-18 2026 | $55.11 | $55.10 | $55.11 | $55.10 | - | $752,120 |
| Apr-17 2026 | $55.04 | $54.18 | $55.56 | $54.20 | $259 | $751,172 |
| Apr-16 2026 | $54.48 | $54.09 | $55.22 | $54.09 | $8,784 | $743,331 |
| Apr-15 2026 | $54.10 | $52.29 | $54.33 | $52.49 | $16,976 | $729,938 |
| Apr-14 2026 | $52.53 | $50.93 | $52.63 | $51.88 | $2,908 | $693,908 |
| Apr-13 2026 | $51.88 | $50.75 | $51.93 | $51.29 | $5,263 | $688,174 |
| Apr-12 2026 | $51.29 | $51.29 | $51.29 | $51.29 | - | $685,421 |
| Apr-11 2026 | $51.29 | $51.28 | $51.30 | $51.29 | - | $685,421 |
| Apr-10 2026 | $51.29 | $51.15 | $51.48 | $51.29 | $96 | $685,545 |
| Apr-09 2026 | $51.40 | $50.81 | $52.37 | $52.36 | $512 | $686,955 |
| Apr-08 2026 | $51.76 | $51.22 | $52.41 | $51.22 | $564 | $692,026 |