Market Cap $2.81T
-0.82%
Volume 24h $187.49B
5.58%
BTC % 56.5%
-0.21%
ETH % 9.65%
0.2%
Coins
34.626
+9
Exchanges
885
Last update
1 minute ago
Trip.com Group Tokenized Stock (Ondo) (TCOMon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $51.43 | $51.16 | $52.42 | $52.41 | $2,037 | $724,781 |
| May-11 2026 | $52.41 | $51.32 | $52.81 | $52.81 | $5,077 | $736,917 |
| May-10 2026 | $52.81 | $52.81 | $52.81 | $52.81 | - | $740,118 |
| May-09 2026 | $52.81 | $52.81 | $52.82 | $52.81 | - | $740,118 |
| May-08 2026 | $53.00 | $52.72 | $53.79 | $53.12 | $2,417 | $742,812 |
| May-07 2026 | $53.10 | $53.10 | $54.37 | $54.36 | $4,361 | $746,253 |
| May-06 2026 | $54.22 | $52.13 | $54.43 | $52.42 | $2,398 | $759,310 |
| May-05 2026 | $52.42 | $52.25 | $52.85 | $52.82 | $5,838 | $733,330 |
| May-04 2026 | $52.81 | $52.74 | $54.10 | $54.10 | $1,889 | $742,331 |
| May-03 2026 | $54.10 | $54.10 | $54.10 | $54.10 | - | $760,974 |
| May-02 2026 | $54.10 | $54.09 | $54.10 | $54.10 | - | $760,974 |
| May-01 2026 | $54.08 | $54.08 | $54.69 | $54.42 | $3,138 | $760,733 |
| Apr-30 2026 | $54.43 | $52.80 | $54.43 | $52.81 | $2,583 | $765,893 |
| Apr-29 2026 | $52.81 | $52.20 | $53.04 | $52.85 | $997 | $741,736 |
| Apr-28 2026 | $52.84 | $52.62 | $53.21 | $53.10 | $1,910 | $741,140 |