Cap Mercado $2.79T
0.27%
Volume 24h $292.33B
8.39%
BTC % 55.8%
0.59%
ETH % 10.12%
-0.98%
Moedas
34.520
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wells Fargo Tokenized Stock (Ondo) (WFCon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $81.56 | $81.53 | $82.82 | $82.82 | $843,032 | $1,225,155 |
| Apr-21 2026 | $82.68 | $82.40 | $83.79 | $82.57 | $869,700 | $1,242,045 |
| Apr-20 2026 | $82.80 | $82.10 | $82.80 | $82.25 | $858,028 | $1,243,759 |
| Apr-19 2026 | $82.89 | $82.59 | $82.93 | $82.86 | $792,813 | $1,245,196 |
| Apr-18 2026 | $82.93 | $82.58 | $82.97 | $82.92 | $776,989 | $1,245,715 |
| Apr-17 2026 | $82.89 | $82.14 | $82.91 | $82.42 | $793,278 | $1,245,178 |
| Apr-16 2026 | $82.42 | $81.17 | $82.46 | $81.26 | $605,844 | $1,238,165 |
| Apr-15 2026 | $81.35 | $81.20 | $83.00 | $82.85 | $165,704 | $1,221,061 |
| Apr-14 2026 | $82.62 | $82.62 | $87.64 | $87.63 | $45,237 | $1,240,123 |
| Apr-13 2026 | $87.62 | $84.65 | $87.90 | $86.36 | $144,687 | $1,315,191 |
| Apr-12 2026 | $86.26 | $86.25 | $86.39 | $86.29 | $137,505 | $1,294,796 |
| Apr-11 2026 | $86.32 | $86.26 | $86.40 | $86.27 | $145,620 | $1,295,682 |
| Apr-10 2026 | $86.29 | $86.29 | $87.55 | $86.57 | $135,615 | $1,295,228 |
| Apr-09 2026 | $86.92 | $85.05 | $87.01 | $85.48 | $142,182 | $1,304,813 |
| Apr-08 2026 | $85.72 | $82.58 | $85.91 | $82.58 | $132,584 | $1,286,735 |