時価総額 $2.82T
-1.01%
ボリューム24h $180.42B
4.14%
BTC % 56.48%
-0.15%
ETH % 9.65%
0%
硬貨
34.624
+8
取引所
885
最後の更新
1 分 前
Wells Fargo Tokenized Stock (Ondo) (WFCon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $75.89 | $74.47 | $75.90 | $74.85 | $901,092 | $1,140,322 |
| May-11 2026 | $74.75 | $74.62 | $77.35 | $77.23 | $906,097 | $1,123,161 |
| May-10 2026 | $77.19 | $77.11 | $77.58 | $77.51 | $876,054 | $1,159,741 |
| May-09 2026 | $77.30 | $77.21 | $77.56 | $77.21 | $890,496 | $1,161,340 |
| May-08 2026 | $77.28 | $77.21 | $79.93 | $79.59 | $898,843 | $1,161,025 |
| May-07 2026 | $80.11 | $79.87 | $81.48 | $81.43 | $919,636 | $1,203,406 |
| May-06 2026 | $81.83 | $80.56 | $82.10 | $80.69 | $902,450 | $1,229,229 |
| May-05 2026 | $80.66 | $80.52 | $80.83 | $80.59 | $908,429 | $1,211,712 |
| May-04 2026 | $80.64 | $80.52 | $82.55 | $82.19 | $909,206 | $1,211,412 |
| May-03 2026 | $82.12 | $82.03 | $82.25 | $82.12 | $895,086 | $1,233,702 |
| May-02 2026 | $82.17 | $81.99 | $82.23 | $82.15 | $899,650 | $1,234,347 |
| May-01 2026 | $82.19 | $82.05 | $83.23 | $83.08 | $915,283 | $1,234,670 |
| Apr-30 2026 | $83.14 | $81.88 | $83.21 | $82.25 | $916,256 | $1,248,928 |
| Apr-29 2026 | $82.11 | $81.78 | $82.67 | $82.58 | $909,467 | $1,233,387 |
| Apr-28 2026 | $82.56 | $80.80 | $82.66 | $81.07 | $924,475 | $1,240,277 |