Cap Mercado $2.79T
0.25%
Volume 24h $175.50B
-37.62%
BTC % 49.56%
-0.46%
ETH % 15.26%
-0.98%
Moedas
26.188
+45
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0002042 | $0.00020294 | $0.00020479 | $0.00020479 | $57 | - |
Mar-27 2024 | $0.00020479 | $0.00020479 | $0.00020945 | $0.00020945 | $12 | - |
Mar-26 2024 | $0.00020945 | $0.00020945 | $0.00021083 | $0.00020945 | - | - |
Mar-25 2024 | $0.00020945 | $0.00020461 | $0.00020949 | $0.00020461 | $15 | - |
Mar-24 2024 | $0.00020461 | $0.00020461 | $0.00020625 | $0.00020601 | - | - |
Mar-23 2024 | $0.00020601 | $0.00019478 | $0.00020601 | $0.00019478 | $75 | - |
Mar-22 2024 | $0.00019478 | $0.00019478 | $0.00020025 | $0.00020025 | $14 | - |
Mar-21 2024 | $0.00020025 | $0.00019825 | $0.00020025 | $0.00019825 | $14 | - |
Mar-20 2024 | $0.00019825 | $0.00019064 | $0.00019825 | $0.00019064 | $56 | - |
Mar-19 2024 | $0.00019064 | $0.00019064 | $0.0001943 | $0.0001943 | $14 | - |
Mar-18 2024 | $0.0001943 | $0.0001943 | $0.00020503 | $0.00020503 | $72 | - |
Mar-17 2024 | $0.00020503 | $0.00020503 | $0.00021021 | $0.00021021 | $13 | - |
Mar-16 2024 | $0.00021032 | $0.00021027 | $0.00022652 | $0.00022652 | $82 | - |
Mar-15 2024 | $0.00022039 | $0.00021314 | $0.0002242 | $0.0002242 | $36 | - |
Mar-14 2024 | $0.0002242 | $0.0002216 | $0.0002242 | $0.00022378 | - | - |