Рыночная кепка $2.48T
-4.35%
Объем 24h $173.81B
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Монеты
26.830
+49
Биржи
885
Последнее обновление
34 секунд тому назад
3air (3AIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00020268 | $0.00020084 | $0.00020282 | $0.00020251 | $13 | - |
| Apr-23 2024 | $0.00020251 | $0.00020251 | $0.00020252 | $0.00020252 | $2 | - |
| Apr-22 2024 | $0.00020252 | $0.00020055 | $0.00020327 | $0.00020065 | $18 | - |
| Apr-21 2024 | $0.00020065 | $0.00019979 | $0.00020065 | $0.00020044 | $10 | - |
| Apr-20 2024 | $0.00020044 | $0.00020044 | $0.00020447 | $0.0002033 | $40 | - |
| Apr-19 2024 | $0.0002033 | $0.00020105 | $0.00020418 | $0.00020244 | $17 | - |
| Apr-18 2024 | $0.00020244 | $0.00020069 | $0.00020358 | $0.0002021 | $19 | - |
| Apr-17 2024 | $0.0002021 | $0.00019885 | $0.00020276 | $0.00020276 | $25 | - |
| Apr-16 2024 | $0.00020276 | $0.00019972 | $0.00020321 | $0.00019972 | $25 | - |
| Apr-15 2024 | $0.00019974 | $0.00019974 | $0.00020732 | $0.000206 | $32 | - |
| Apr-14 2024 | $0.00020604 | $0.00020277 | $0.00020604 | $0.00020585 | $38 | - |
| Apr-13 2024 | $0.00020611 | $0.00020194 | $0.00020844 | $0.00020844 | $80 | - |
| Apr-12 2024 | $0.00020844 | $0.00020481 | $0.00021027 | $0.00020826 | $34 | - |
| Apr-11 2024 | $0.00020826 | $0.00020695 | $0.0002084 | $0.00020727 | $11 | - |
| Apr-10 2024 | $0.00020727 | $0.00020391 | $0.00020785 | $0.00020484 | $30 | - |