Market Cap $2.79T
-1.07%
Volume 24h $283.26B
-4.41%
BTC % 55.83%
0.46%
ETH % 10.08%
-1.58%
Coins
34.523
+9
Exchanges
885
Last update
46 Seconds ago
3air (3AIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00006399 | $0.00006352 | $0.00006399 | $0.00006352 | - | - |
| Apr-21 2026 | $0.00006352 | $0.00006344 | $0.00006352 | $0.00006345 | - | - |
| Apr-20 2026 | $0.00006345 | $0.00006286 | $0.00006345 | $0.00006286 | - | - |
| Apr-19 2026 | $0.00006286 | $0.00006286 | $0.00006305 | $0.00006305 | $4 | - |
| Apr-18 2026 | $0.00006305 | $0.00006305 | $0.0000637 | $0.0000637 | - | - |
| Apr-17 2026 | $0.0000637 | $0.00006349 | $0.00006377 | $0.00006349 | - | - |
| Apr-16 2026 | $0.00006353 | $0.00006337 | $0.00006353 | $0.00006337 | - | - |
| Apr-15 2026 | $0.00006337 | $0.00006274 | $0.00006337 | $0.00006277 | - | - |
| Apr-14 2026 | $0.00006277 | $0.00006277 | $0.00006339 | $0.00006323 | - | - |
| Apr-13 2026 | $0.00006323 | $0.00006235 | $0.00006323 | $0.00006235 | $6 | - |
| Apr-12 2026 | $0.00006235 | $0.00006235 | $0.00006317 | $0.00006317 | - | - |
| Apr-11 2026 | $0.00006317 | $0.00006301 | $0.00006317 | $0.00006301 | - | - |
| Apr-10 2026 | $0.00006301 | $0.00006252 | $0.00006301 | $0.00006299 | - | - |
| Apr-09 2026 | $0.00006299 | $0.00006254 | $0.00006299 | $0.00006254 | - | - |
| Apr-08 2026 | $0.00006254 | $0.00006254 | $0.00006341 | $0.00006341 | - | - |