Cap Mercato $2.45T
0.07%
Volume 24o $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00020034 | $0.00020034 | $0.00020048 | $0.0002004 | $3 | - |
May-03 2024 | $0.0002004 | $0.00019862 | $0.0002004 | $0.00019862 | $15 | - |
May-02 2024 | $0.00019862 | $0.00019636 | $0.00019866 | $0.00019846 | $14 | - |
May-01 2024 | $0.0001969 | $0.0001963 | $0.00020044 | $0.00020044 | $31 | - |
Apr-30 2024 | $0.00020044 | $0.00019821 | $0.00020186 | $0.00020094 | $27 | - |
Apr-29 2024 | $0.00020094 | $0.0001996 | $0.00020221 | $0.00020221 | $7 | - |
Apr-28 2024 | $0.00020221 | $0.00020029 | $0.00020221 | $0.00020029 | $6 | - |
Apr-27 2024 | $0.00020029 | $0.00019978 | $0.0002009 | $0.0002009 | $6 | - |
Apr-26 2024 | $0.0002009 | $0.0002009 | $0.00020272 | $0.00020272 | $5 | - |
Apr-25 2024 | $0.00020272 | $0.00020268 | $0.00020272 | $0.00020268 | $3 | - |
Apr-24 2024 | $0.00020268 | $0.00020084 | $0.00020282 | $0.00020251 | $13 | - |
Apr-23 2024 | $0.00020251 | $0.00020251 | $0.00020252 | $0.00020252 | $2 | - |
Apr-22 2024 | $0.00020252 | $0.00020055 | $0.00020327 | $0.00020065 | $18 | - |
Apr-21 2024 | $0.00020065 | $0.00019979 | $0.00020065 | $0.00020044 | $10 | - |
Apr-20 2024 | $0.00020044 | $0.00020044 | $0.00020447 | $0.0002033 | $40 | - |