시가총액 $2.46T
0.77%
볼륨 24시간 $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
19 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00020034 | $0.00020034 | $0.00020048 | $0.0002004 | $3 | - |
| May-03 2024 | $0.0002004 | $0.00019862 | $0.0002004 | $0.00019862 | $15 | - |
| May-02 2024 | $0.00019862 | $0.00019636 | $0.00019866 | $0.00019846 | $14 | - |
| May-01 2024 | $0.0001969 | $0.0001963 | $0.00020044 | $0.00020044 | $31 | - |
| Apr-30 2024 | $0.00020044 | $0.00019821 | $0.00020186 | $0.00020094 | $27 | - |
| Apr-29 2024 | $0.00020094 | $0.0001996 | $0.00020221 | $0.00020221 | $7 | - |
| Apr-28 2024 | $0.00020221 | $0.00020029 | $0.00020221 | $0.00020029 | $6 | - |
| Apr-27 2024 | $0.00020029 | $0.00019978 | $0.0002009 | $0.0002009 | $6 | - |
| Apr-26 2024 | $0.0002009 | $0.0002009 | $0.00020272 | $0.00020272 | $5 | - |
| Apr-25 2024 | $0.00020272 | $0.00020268 | $0.00020272 | $0.00020268 | $3 | - |
| Apr-24 2024 | $0.00020268 | $0.00020084 | $0.00020282 | $0.00020251 | $13 | - |
| Apr-23 2024 | $0.00020251 | $0.00020251 | $0.00020252 | $0.00020252 | $2 | - |
| Apr-22 2024 | $0.00020252 | $0.00020055 | $0.00020327 | $0.00020065 | $18 | - |
| Apr-21 2024 | $0.00020065 | $0.00019979 | $0.00020065 | $0.00020044 | $10 | - |
| Apr-20 2024 | $0.00020044 | $0.00020044 | $0.00020447 | $0.0002033 | $40 | - |