시가총액 $2.78T
0.59%
볼륨 24시간 $157.42B
-55.88%
BTC % 56.69%
-0.12%
ETH % 10.07%
0%
코인
34.565
+1
거래소
885
마지막 업데이트
2 의사록 전에
3air (3AIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00006319 | $0.00006319 | $0.00006319 | $0.00006319 | - | - |
| May-01 2026 | $0.00006319 | $0.00006319 | $0.00006319 | $0.00006319 | - | - |
| Apr-30 2026 | $0.00006319 | $0.00006271 | $0.00006319 | $0.00006271 | - | - |
| Apr-29 2026 | $0.00006271 | $0.00006271 | $0.00006287 | $0.00006287 | - | - |
| Apr-28 2026 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
| Apr-27 2026 | $0.00006287 | $0.00006287 | $0.0000636 | $0.00006311 | - | - |
| Apr-26 2026 | $0.00006311 | $0.00006311 | $0.00006311 | $0.00006311 | - | - |
| Apr-25 2026 | $0.00006311 | $0.00006311 | $0.00006311 | $0.00006311 | - | - |
| Apr-24 2026 | $0.00006311 | $0.00006311 | $0.00006311 | $0.00006311 | - | - |
| Apr-23 2026 | $0.00006311 | $0.00006311 | $0.00006329 | $0.00006324 | - | - |
| Apr-22 2026 | $0.00006399 | $0.00006352 | $0.00006399 | $0.00006352 | - | - |
| Apr-21 2026 | $0.00006352 | $0.00006344 | $0.00006352 | $0.00006345 | - | - |
| Apr-20 2026 | $0.00006345 | $0.00006286 | $0.00006345 | $0.00006286 | - | - |
| Apr-19 2026 | $0.00006286 | $0.00006286 | $0.00006305 | $0.00006305 | $4 | - |
| Apr-18 2026 | $0.00006305 | $0.00006305 | $0.0000637 | $0.0000637 | - | - |