時価総額 $2.47T
0.9%
ボリューム24h $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0002004 | $0.00019862 | $0.0002004 | $0.00019862 | $15 | - |
| May-02 2024 | $0.00019862 | $0.00019636 | $0.00019866 | $0.00019846 | $14 | - |
| May-01 2024 | $0.0001969 | $0.0001963 | $0.00020044 | $0.00020044 | $31 | - |
| Apr-30 2024 | $0.00020044 | $0.00019821 | $0.00020186 | $0.00020094 | $27 | - |
| Apr-29 2024 | $0.00020094 | $0.0001996 | $0.00020221 | $0.00020221 | $7 | - |
| Apr-28 2024 | $0.00020221 | $0.00020029 | $0.00020221 | $0.00020029 | $6 | - |
| Apr-27 2024 | $0.00020029 | $0.00019978 | $0.0002009 | $0.0002009 | $6 | - |
| Apr-26 2024 | $0.0002009 | $0.0002009 | $0.00020272 | $0.00020272 | $5 | - |
| Apr-25 2024 | $0.00020272 | $0.00020268 | $0.00020272 | $0.00020268 | $3 | - |
| Apr-24 2024 | $0.00020268 | $0.00020084 | $0.00020282 | $0.00020251 | $13 | - |
| Apr-23 2024 | $0.00020251 | $0.00020251 | $0.00020252 | $0.00020252 | $2 | - |
| Apr-22 2024 | $0.00020252 | $0.00020055 | $0.00020327 | $0.00020065 | $18 | - |
| Apr-21 2024 | $0.00020065 | $0.00019979 | $0.00020065 | $0.00020044 | $10 | - |
| Apr-20 2024 | $0.00020044 | $0.00020044 | $0.00020447 | $0.0002033 | $40 | - |
| Apr-19 2024 | $0.0002033 | $0.00020105 | $0.00020418 | $0.00020244 | $17 | - |