時価総額 $2.81T
-0.53%
ボリューム24h $279.66B
-6.58%
BTC % 55.97%
0.69%
ETH % 10.03%
-2.69%
硬貨
34.523
+8
取引所
885
最後の更新
1 分 前
3air (3AIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00006399 | $0.00006352 | $0.00006399 | $0.00006352 | - | - |
| Apr-21 2026 | $0.00006352 | $0.00006344 | $0.00006352 | $0.00006345 | - | - |
| Apr-20 2026 | $0.00006345 | $0.00006286 | $0.00006345 | $0.00006286 | - | - |
| Apr-19 2026 | $0.00006286 | $0.00006286 | $0.00006305 | $0.00006305 | $4 | - |
| Apr-18 2026 | $0.00006305 | $0.00006305 | $0.0000637 | $0.0000637 | - | - |
| Apr-17 2026 | $0.0000637 | $0.00006349 | $0.00006377 | $0.00006349 | - | - |
| Apr-16 2026 | $0.00006353 | $0.00006337 | $0.00006353 | $0.00006337 | - | - |
| Apr-15 2026 | $0.00006337 | $0.00006274 | $0.00006337 | $0.00006277 | - | - |
| Apr-14 2026 | $0.00006277 | $0.00006277 | $0.00006339 | $0.00006323 | - | - |
| Apr-13 2026 | $0.00006323 | $0.00006235 | $0.00006323 | $0.00006235 | $6 | - |
| Apr-12 2026 | $0.00006235 | $0.00006235 | $0.00006317 | $0.00006317 | - | - |
| Apr-11 2026 | $0.00006317 | $0.00006301 | $0.00006317 | $0.00006301 | - | - |
| Apr-10 2026 | $0.00006301 | $0.00006252 | $0.00006301 | $0.00006299 | - | - |
| Apr-09 2026 | $0.00006299 | $0.00006254 | $0.00006299 | $0.00006254 | - | - |
| Apr-08 2026 | $0.00006254 | $0.00006254 | $0.00006341 | $0.00006341 | - | - |