時価総額 $2.85T
0.96%
ボリューム24h $213.98B
13.3%
BTC % 56.69%
0.44%
ETH % 9.57%
-1.04%
硬貨
34.631
+4
取引所
885
最後の更新
36 秒 前
3air (3AIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00006445 | $0.00006372 | $0.00006445 | $0.00006372 | - | - |
| May-13 2026 | $0.00006372 | $0.00006372 | $0.00006449 | $0.00006404 | - | - |
| May-12 2026 | $0.00006404 | $0.00006342 | $0.00006418 | $0.00006418 | - | - |
| May-11 2026 | $0.00006418 | $0.00006342 | $0.00006418 | $0.00006413 | $5 | - |
| May-10 2026 | $0.00006413 | $0.00006396 | $0.00006413 | $0.00006396 | $3 | - |
| May-09 2026 | $0.00006396 | $0.0000638 | $0.00006396 | $0.0000638 | - | - |
| May-08 2026 | $0.0000638 | $0.00006309 | $0.0000638 | $0.00006309 | $2 | - |
| May-07 2026 | $0.00006309 | $0.00006309 | $0.00006383 | $0.00006333 | - | - |
| May-06 2026 | $0.00006333 | $0.00006333 | $0.00006402 | $0.00006348 | - | - |
| May-05 2026 | $0.00006348 | $0.00006294 | $0.00006348 | $0.00006294 | - | - |
| May-04 2026 | $0.00006294 | $0.00006294 | $0.00006356 | $0.00006319 | - | - |
| May-03 2026 | $0.00006319 | $0.00006319 | $0.00006319 | $0.00006319 | - | - |
| May-02 2026 | $0.00006319 | $0.00006319 | $0.00006319 | $0.00006319 | - | - |
| May-01 2026 | $0.00006319 | $0.00006319 | $0.00006319 | $0.00006319 | - | - |
| Apr-30 2026 | $0.00006319 | $0.00006271 | $0.00006319 | $0.00006271 | - | - |