Cap Mercado $2.28T
-1.88%
Volume 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Moedas
26.926
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 300 Token (300), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Feb-03 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Feb-02 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Feb-01 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-31 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-30 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-29 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-28 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-27 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-26 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-25 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-24 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-23 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-22 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |
| Jan-21 2019 | $202.72 | $202.72 | $202.72 | $202.72 | - | $60,817 |