Market Cap $2.78T
0.58%
Volume 24h $168.38B
-22.47%
BTC % 56.7%
-0.12%
ETH % 10.12%
0.59%
Coins
34.566
+1
Exchanges
885
Last update
3 Minutes ago
Dexsport (DESU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.01263 | $0.012629 | $0.012922 | $0.012917 | $1,726 | $2,470,887 |
| May-01 2026 | $0.012914 | $0.012859 | $0.013256 | $0.013128 | $2,150 | $2,526,533 |
| Apr-30 2026 | $0.013128 | $0.013128 | $0.015334 | $0.015261 | $14,520 | $2,568,419 |
| Apr-29 2026 | $0.015261 | $0.014737 | $0.015505 | $0.014737 | $6,737 | $2,985,544 |
| Apr-28 2026 | $0.014725 | $0.013677 | $0.014764 | $0.013678 | $8,652 | $2,880,790 |
| Apr-27 2026 | $0.013678 | $0.012793 | $0.01368 | $0.013367 | $14,188 | $2,676,033 |
| Apr-26 2026 | $0.013338 | $0.012651 | $0.01335 | $0.012651 | $5,972 | $2,609,424 |
| Apr-25 2026 | $0.012609 | $0.010959 | $0.012609 | $0.010959 | $9,370 | $2,466,788 |
| Apr-24 2026 | $0.010959 | $0.010809 | $0.013749 | $0.01261 | $17,978 | $2,144,089 |
| Apr-23 2026 | $0.01262 | $0.011558 | $0.01262 | $0.011558 | $7,155 | $2,468,991 |
| Apr-22 2026 | $0.011563 | $0.010946 | $0.011615 | $0.010959 | $7,833 | $2,262,247 |
| Apr-21 2026 | $0.010857 | $0.0094205 | $0.010857 | $0.0094205 | $18,506 | $2,124,098 |
| Apr-20 2026 | $0.0093656 | $0.00832193 | $0.0093656 | $0.00832193 | $10,343 | $1,832,210 |
| Apr-19 2026 | $0.00831467 | $0.00767424 | $0.00833644 | $0.00767424 | $6,341 | $1,626,615 |
| Apr-18 2026 | $0.00767425 | $0.00709414 | $0.00770587 | $0.00709414 | - | $1,501,328 |