Market Cap $2.78T
1.84%
Volume 24h $208.85B
-10.43%
BTC % 49.87%
0.5%
ETH % 15.36%
-0.58%
Coins
26.156
+26
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00346559 | $0.00346399 | $0.00358807 | $0.00346755 | $2,117 | $357,272 |
Mar-26 2024 | $0.00346755 | $0.00346558 | $0.003468 | $0.00346558 | $412 | $357,474 |
Mar-25 2024 | $0.00346718 | $0.00346594 | $0.00346893 | $0.0034661 | $439 | $357,435 |
Mar-24 2024 | $0.00346668 | $0.00346666 | $0.00347833 | $0.0034769 | $7,568 | $357,384 |
Mar-23 2024 | $0.00350068 | $0.00350068 | $0.00354614 | $0.00354614 | $6,662 | $360,889 |
Mar-22 2024 | $0.00354614 | $0.00354036 | $0.003547 | $0.00354036 | $1,094 | $365,576 |
Mar-21 2024 | $0.00354049 | $0.00354047 | $0.00354779 | $0.00354779 | $1,428 | $364,993 |
Mar-20 2024 | $0.0035469 | $0.00353698 | $0.00368014 | $0.00368014 | $23,740 | $365,654 |
Mar-19 2024 | $0.00368014 | $0.00367765 | $0.00369474 | $0.00369474 | $1,541 | $379,390 |
Mar-18 2024 | $0.00369474 | $0.00368438 | $0.00369512 | $0.00368599 | $1,747 | $380,895 |
Mar-17 2024 | $0.0036859 | $0.0036859 | $0.00369476 | $0.00369476 | $1,809 | $379,984 |
Mar-16 2024 | $0.00369022 | $0.00369022 | $0.0037016 | $0.0037005 | $421 | $380,429 |
Mar-15 2024 | $0.00369684 | $0.0036883 | $0.00369961 | $0.00369656 | $1,159 | $381,111 |
Mar-14 2024 | $0.00369671 | $0.00369188 | $0.0037023 | $0.00370202 | $1,825 | $381,098 |
Mar-13 2024 | $0.00370193 | $0.00369466 | $0.00372099 | $0.00369477 | $13,505 | $381,637 |