Market Cap $2.78T 1.84%
Volume 24h $208.85B -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Coins 26.156 +26
Exchanges 885
Last update 30 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00346559 $0.00346399 $0.00358807 $0.00346755 $2,117 $357,272
Mar-26 2024 $0.00346755 $0.00346558 $0.003468 $0.00346558 $412 $357,474
Mar-25 2024 $0.00346718 $0.00346594 $0.00346893 $0.0034661 $439 $357,435
Mar-24 2024 $0.00346668 $0.00346666 $0.00347833 $0.0034769 $7,568 $357,384
Mar-23 2024 $0.00350068 $0.00350068 $0.00354614 $0.00354614 $6,662 $360,889
Mar-22 2024 $0.00354614 $0.00354036 $0.003547 $0.00354036 $1,094 $365,576
Mar-21 2024 $0.00354049 $0.00354047 $0.00354779 $0.00354779 $1,428 $364,993
Mar-20 2024 $0.0035469 $0.00353698 $0.00368014 $0.00368014 $23,740 $365,654
Mar-19 2024 $0.00368014 $0.00367765 $0.00369474 $0.00369474 $1,541 $379,390
Mar-18 2024 $0.00369474 $0.00368438 $0.00369512 $0.00368599 $1,747 $380,895
Mar-17 2024 $0.0036859 $0.0036859 $0.00369476 $0.00369476 $1,809 $379,984
Mar-16 2024 $0.00369022 $0.00369022 $0.0037016 $0.0037005 $421 $380,429
Mar-15 2024 $0.00369684 $0.0036883 $0.00369961 $0.00369656 $1,159 $381,111
Mar-14 2024 $0.00369671 $0.00369188 $0.0037023 $0.00370202 $1,825 $381,098
Mar-13 2024 $0.00370193 $0.00369466 $0.00372099 $0.00369477 $13,505 $381,637

Historical and market price analysis of Dexsport (DESU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 860 days, from day 11-19-2021.