시가총액 $2.72T
-1.74%
볼륨 24시간 $136.69B
3.57%
BTC % 56.68%
0.28%
ETH % 9.4%
-1.27%
코인
34.639
거래소
874
마지막 업데이트
5 초 전에
Dexsport (DESU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00990881 | $0.00990364 | $0.010162 | $0.01016 | $1,904 | $1,938,479 |
| May-16 2026 | $0.010159 | $0.010142 | $0.010198 | $0.010195 | - | $1,987,546 |
| May-15 2026 | $0.010195 | $0.010195 | $0.010258 | $0.010228 | - | $1,994,534 |
| May-14 2026 | $0.010224 | $0.010224 | $0.010779 | $0.010723 | $3,494 | $2,000,276 |
| May-13 2026 | $0.010719 | $0.010708 | $0.011625 | $0.011579 | $3,922 | $2,097,118 |
| May-12 2026 | $0.011581 | $0.011511 | $0.011589 | $0.011589 | $1,175 | $2,265,642 |
| May-11 2026 | $0.011567 | $0.011531 | $0.011608 | $0.011608 | $1,267 | $2,263,037 |
| May-10 2026 | $0.011633 | $0.011625 | $0.011689 | $0.01164 | $1,177 | $2,275,915 |
| May-09 2026 | $0.011655 | $0.011585 | $0.011655 | $0.011585 | - | $2,280,202 |
| May-08 2026 | $0.01159 | $0.011546 | $0.011647 | $0.011633 | $978 | $2,267,487 |
| May-07 2026 | $0.011626 | $0.011626 | $0.012203 | $0.012203 | $3,259 | $2,274,561 |
| May-06 2026 | $0.01219 | $0.012089 | $0.012238 | $0.012089 | $2,728 | $2,384,821 |
| May-05 2026 | $0.012093 | $0.012046 | $0.012115 | $0.012046 | $669 | $2,365,871 |
| May-04 2026 | $0.012047 | $0.011865 | $0.012713 | $0.012641 | $3,612 | $2,356,879 |
| May-03 2026 | $0.012672 | $0.012598 | $0.012672 | $0.012627 | $1,148 | $2,479,211 |