시가총액 $2.78T
-0.64%
볼륨 24시간 $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
코인
34.531
+2
거래소
885
마지막 업데이트
3 의사록 전에
Dexsport (DESU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.010959 | $0.010809 | $0.013749 | $0.01261 | $17,978 | $2,144,089 |
| Apr-23 2026 | $0.01262 | $0.011558 | $0.01262 | $0.011558 | $7,155 | $2,468,991 |
| Apr-22 2026 | $0.011563 | $0.010946 | $0.011615 | $0.010959 | $7,833 | $2,262,247 |
| Apr-21 2026 | $0.010857 | $0.0094205 | $0.010857 | $0.0094205 | $18,506 | $2,124,098 |
| Apr-20 2026 | $0.0093656 | $0.00832193 | $0.0093656 | $0.00832193 | $10,343 | $1,832,210 |
| Apr-19 2026 | $0.00831467 | $0.00767424 | $0.00833644 | $0.00767424 | $6,341 | $1,626,615 |
| Apr-18 2026 | $0.00767425 | $0.00709414 | $0.00770587 | $0.00709414 | - | $1,501,328 |
| Apr-17 2026 | $0.00709453 | $0.00647777 | $0.00714232 | $0.00648022 | $8,355 | $1,387,916 |
| Apr-16 2026 | $0.00643919 | $0.00607306 | $0.00643919 | $0.00608241 | $7,354 | $1,259,711 |
| Apr-15 2026 | $0.00608473 | $0.0052974 | $0.00609032 | $0.00530448 | $8,264 | $1,190,368 |
| Apr-14 2026 | $0.00530362 | $0.00524702 | $0.00530731 | $0.00525111 | $776 | $1,037,558 |
| Apr-13 2026 | $0.0052544 | $0.00523396 | $0.00628223 | $0.00625133 | $6,525 | $1,027,929 |
| Apr-12 2026 | $0.00625441 | $0.0062469 | $0.00628955 | $0.00628955 | $697 | $1,223,562 |
| Apr-11 2026 | $0.00628985 | $0.00628448 | $0.00630517 | $0.00629934 | $488 | $1,230,495 |
| Apr-10 2026 | $0.00630137 | $0.00627742 | $0.00631339 | $0.00628815 | $565 | $1,232,750 |