時価総額 $2.21T
-1.52%
ボリューム24h $85.38B
15.44%
BTC % 58.3196%
-0.04%
ETH % 9.52209%
-0.55%
硬貨
34.665
取引所
204
ライブ
Dexsport (DESU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dexsport (DESU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,647 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00978028 | $0.00971326 | $0.00978028 | $0.00976577 | $1,086 | $1,913,335 |
| May-22 2026 | $0.00977648 | $0.00977648 | $0.00987825 | $0.00987825 | $1,222 | $1,912,590 |
| May-21 2026 | $0.00987581 | $0.00983724 | $0.00987674 | $0.00985092 | - | $1,932,024 |
| May-20 2026 | $0.00986118 | $0.00980395 | $0.00986118 | $0.00980727 | $543 | $1,929,161 |
| May-19 2026 | $0.00981771 | $0.00981771 | $0.0098633 | $0.00985892 | $763 | $1,920,656 |
| May-18 2026 | $0.00985199 | $0.00983096 | $0.00987253 | $0.00987253 | $1,440 | $1,927,363 |
| May-17 2026 | $0.00990881 | $0.00990364 | $0.010162 | $0.01016 | $1,904 | $1,938,479 |
| May-16 2026 | $0.010159 | $0.010142 | $0.010198 | $0.010195 | - | $1,987,546 |
| May-15 2026 | $0.010195 | $0.010195 | $0.010258 | $0.010228 | - | $1,994,534 |
| May-14 2026 | $0.010224 | $0.010224 | $0.010779 | $0.010723 | $3,494 | $2,000,276 |
| May-13 2026 | $0.010719 | $0.010708 | $0.011625 | $0.011579 | $3,922 | $2,097,118 |
| May-12 2026 | $0.011581 | $0.011511 | $0.011589 | $0.011589 | $1,175 | $2,265,642 |
| May-11 2026 | $0.011567 | $0.011531 | $0.011608 | $0.011608 | $1,267 | $2,263,037 |
| May-10 2026 | $0.011633 | $0.011625 | $0.011689 | $0.01164 | $1,177 | $2,275,915 |
| May-09 2026 | $0.011655 | $0.011585 | $0.011655 | $0.011585 | - | $2,280,202 |