時価総額 $2.78T
0.25%
ボリューム24h $170.91B
-14.49%
BTC % 56.72%
0.01%
ETH % 10.12%
0.69%
硬貨
34.566
+1
取引所
885
最後の更新
1 分 前
Dexsport (DESU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.01263 | $0.012629 | $0.012922 | $0.012917 | $1,726 | $2,470,887 |
| May-01 2026 | $0.012914 | $0.012859 | $0.013256 | $0.013128 | $2,150 | $2,526,533 |
| Apr-30 2026 | $0.013128 | $0.013128 | $0.015334 | $0.015261 | $14,520 | $2,568,419 |
| Apr-29 2026 | $0.015261 | $0.014737 | $0.015505 | $0.014737 | $6,737 | $2,985,544 |
| Apr-28 2026 | $0.014725 | $0.013677 | $0.014764 | $0.013678 | $8,652 | $2,880,790 |
| Apr-27 2026 | $0.013678 | $0.012793 | $0.01368 | $0.013367 | $14,188 | $2,676,033 |
| Apr-26 2026 | $0.013338 | $0.012651 | $0.01335 | $0.012651 | $5,972 | $2,609,424 |
| Apr-25 2026 | $0.012609 | $0.010959 | $0.012609 | $0.010959 | $9,370 | $2,466,788 |
| Apr-24 2026 | $0.010959 | $0.010809 | $0.013749 | $0.01261 | $17,978 | $2,144,089 |
| Apr-23 2026 | $0.01262 | $0.011558 | $0.01262 | $0.011558 | $7,155 | $2,468,991 |
| Apr-22 2026 | $0.011563 | $0.010946 | $0.011615 | $0.010959 | $7,833 | $2,262,247 |
| Apr-21 2026 | $0.010857 | $0.0094205 | $0.010857 | $0.0094205 | $18,506 | $2,124,098 |
| Apr-20 2026 | $0.0093656 | $0.00832193 | $0.0093656 | $0.00832193 | $10,343 | $1,832,210 |
| Apr-19 2026 | $0.00831467 | $0.00767424 | $0.00833644 | $0.00767424 | $6,341 | $1,626,615 |
| Apr-18 2026 | $0.00767425 | $0.00709414 | $0.00770587 | $0.00709414 | - | $1,501,328 |