Cap Mercado $2.64T
0.88%
Volumen 24h $161.16B
5.77%
BTC % 58.14%
-0.06%
ETH % 9.67%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Dexsport (DESU), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Dexsport (DESU) en Dólar USD. Esta tabla muestra 1,646 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00977648 | $0.00977648 | $0.00987825 | $0.00987825 | $1,222 | $1,912,590 |
| May-21 2026 | $0.00987581 | $0.00983724 | $0.00987674 | $0.00985092 | - | $1,932,024 |
| May-20 2026 | $0.00986118 | $0.00980395 | $0.00986118 | $0.00980727 | $543 | $1,929,161 |
| May-19 2026 | $0.00981771 | $0.00981771 | $0.0098633 | $0.00985892 | $763 | $1,920,656 |
| May-18 2026 | $0.00985199 | $0.00983096 | $0.00987253 | $0.00987253 | $1,440 | $1,927,363 |
| May-17 2026 | $0.00990881 | $0.00990364 | $0.010162 | $0.01016 | $1,904 | $1,938,479 |
| May-16 2026 | $0.010159 | $0.010142 | $0.010198 | $0.010195 | - | $1,987,546 |
| May-15 2026 | $0.010195 | $0.010195 | $0.010258 | $0.010228 | - | $1,994,534 |
| May-14 2026 | $0.010224 | $0.010224 | $0.010779 | $0.010723 | $3,494 | $2,000,276 |
| May-13 2026 | $0.010719 | $0.010708 | $0.011625 | $0.011579 | $3,922 | $2,097,118 |
| May-12 2026 | $0.011581 | $0.011511 | $0.011589 | $0.011589 | $1,175 | $2,265,642 |
| May-11 2026 | $0.011567 | $0.011531 | $0.011608 | $0.011608 | $1,267 | $2,263,037 |
| May-10 2026 | $0.011633 | $0.011625 | $0.011689 | $0.01164 | $1,177 | $2,275,915 |
| May-09 2026 | $0.011655 | $0.011585 | $0.011655 | $0.011585 | - | $2,280,202 |
| May-08 2026 | $0.01159 | $0.011546 | $0.011647 | $0.011633 | $978 | $2,267,487 |