Cap Mercado $2.50T
2.38%
Volumen 24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dexsport (DESU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00338669 | $0.00338636 | $0.0033989 | $0.0033989 | $1,996 | $349,138 |
| Apr-26 2024 | $0.00340165 | $0.00340165 | $0.00342291 | $0.00342291 | $3,488 | $350,680 |
| Apr-25 2024 | $0.00342308 | $0.00342063 | $0.00342483 | $0.00342206 | $186 | $352,889 |
| Apr-24 2024 | $0.00342153 | $0.00342013 | $0.00342332 | $0.00342016 | $338 | $352,729 |
| Apr-23 2024 | $0.00341996 | $0.00341996 | $0.00342912 | $0.00342779 | $398 | $352,567 |
| Apr-22 2024 | $0.00342773 | $0.00342773 | $0.00343321 | $0.00343045 | $345 | $353,369 |
| Apr-21 2024 | $0.00343059 | $0.00342636 | $0.0034344 | $0.00342636 | $217 | $353,664 |
| Apr-20 2024 | $0.0034262 | $0.00342139 | $0.00342716 | $0.00342702 | $62 | $353,210 |
| Apr-19 2024 | $0.00342702 | $0.00342671 | $0.00343437 | $0.00343297 | $2,520 | $353,295 |
| Apr-18 2024 | $0.00343297 | $0.00343125 | $0.00343377 | $0.00343125 | $109 | $353,909 |
| Apr-17 2024 | $0.00343125 | $0.00343038 | $0.00344327 | $0.00343524 | $1,295 | $353,731 |
| Apr-16 2024 | $0.00343524 | $0.00343524 | $0.00343797 | $0.00343775 | $105 | $354,142 |
| Apr-15 2024 | $0.00343775 | $0.00343775 | $0.00344558 | $0.00344356 | $1,417 | $354,401 |
| Apr-14 2024 | $0.00344356 | $0.00344339 | $0.00345316 | $0.00345316 | $403 | $355,000 |
| Apr-13 2024 | $0.00345316 | $0.00342974 | $0.00345316 | $0.0034484 | $1,219 | $355,991 |