Cap Mercado $2.48T
-0.07%
Volume 24h $141.39B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Moedas
26.859
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dexsport (DESU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00342308 | $0.00342063 | $0.00342483 | $0.00342206 | $186 | $352,889 |
| Apr-24 2024 | $0.00342153 | $0.00342013 | $0.00342332 | $0.00342016 | $338 | $352,729 |
| Apr-23 2024 | $0.00341996 | $0.00341996 | $0.00342912 | $0.00342779 | $398 | $352,567 |
| Apr-22 2024 | $0.00342773 | $0.00342773 | $0.00343321 | $0.00343045 | $345 | $353,369 |
| Apr-21 2024 | $0.00343059 | $0.00342636 | $0.0034344 | $0.00342636 | $217 | $353,664 |
| Apr-20 2024 | $0.0034262 | $0.00342139 | $0.00342716 | $0.00342702 | $62 | $353,210 |
| Apr-19 2024 | $0.00342702 | $0.00342671 | $0.00343437 | $0.00343297 | $2,520 | $353,295 |
| Apr-18 2024 | $0.00343297 | $0.00343125 | $0.00343377 | $0.00343125 | $109 | $353,909 |
| Apr-17 2024 | $0.00343125 | $0.00343038 | $0.00344327 | $0.00343524 | $1,295 | $353,731 |
| Apr-16 2024 | $0.00343524 | $0.00343524 | $0.00343797 | $0.00343775 | $105 | $354,142 |
| Apr-15 2024 | $0.00343775 | $0.00343775 | $0.00344558 | $0.00344356 | $1,417 | $354,401 |
| Apr-14 2024 | $0.00344356 | $0.00344339 | $0.00345316 | $0.00345316 | $403 | $355,000 |
| Apr-13 2024 | $0.00345316 | $0.00342974 | $0.00345316 | $0.0034484 | $1,219 | $355,991 |
| Apr-12 2024 | $0.0034484 | $0.0034484 | $0.0034587 | $0.00345766 | $1,609 | $355,499 |
| Apr-11 2024 | $0.00345766 | $0.00345591 | $0.00345849 | $0.00345747 | $163 | $356,454 |