Market Cap $2.76T
-0.01%
Volume 24h $169.01B
-54.31%
BTC % 56.67%
-0.22%
ETH % 10.04%
0%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
Airbnb Tokenized Stock (Ondo) (ABNBon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $140.99 | $140.83 | $141.12 | $140.87 | $862,290 | $1,245,439 |
| May-01 2026 | $140.85 | $140.01 | $142.93 | $140.03 | $877,883 | $1,244,149 |
| Apr-30 2026 | $140.18 | $138.52 | $140.25 | $138.64 | $876,444 | $1,238,262 |
| Apr-29 2026 | $140.02 | $136.71 | $140.06 | $136.83 | $883,669 | $1,236,783 |
| Apr-28 2026 | $137.36 | $135.61 | $141.33 | $141.02 | $898,853 | $1,213,278 |
| Apr-27 2026 | $141.93 | $141.11 | $142.60 | $142.35 | $879,428 | $1,253,317 |
| Apr-26 2026 | $141.37 | $141.28 | $141.90 | $141.85 | $908,926 | $1,248,399 |
| Apr-25 2026 | $141.69 | $141.25 | $141.86 | $141.38 | $906,083 | $1,251,242 |
| Apr-24 2026 | $141.37 | $140.31 | $143.61 | $143.61 | $818,175 | $1,248,285 |
| Apr-23 2026 | $141.90 | $141.05 | $144.14 | $143.86 | $807,089 | $1,252,979 |
| Apr-22 2026 | $144.00 | $142.86 | $146.47 | $142.97 | $819,705 | $1,271,512 |
| Apr-21 2026 | $144.13 | $142.32 | $144.69 | $143.21 | $818,158 | $1,272,680 |
| Apr-20 2026 | $142.98 | $138.61 | $142.98 | $139.57 | $815,296 | $1,262,464 |
| Apr-19 2026 | $141.42 | $141.05 | $141.72 | $141.49 | $808,746 | $1,248,719 |
| Apr-18 2026 | $141.45 | $141.16 | $141.70 | $141.22 | $806,208 | $1,248,969 |