時価総額 $2.65T
2.04%
ボリューム24h $140.58B
-12.88%
BTC % 58.15%
0%
ETH % 9.65%
0.72%
硬貨
34.665
+1
取引所
875
最後の更新
1 分 前
Airbnb Tokenized Stock (Ondo) (ABNBon) 履歴価格、日付別ボリュームデータ 米ドル - USD
Airbnb Tokenized Stock (Ondo) (ABNBon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $132.25 | $132.25 | $132.67 | $132.29 | $855,290 | $1,170,002 |
| May-22 2026 | $132.44 | $132.44 | $133.62 | $133.40 | $874,510 | $1,171,700 |
| May-21 2026 | $133.16 | $132.15 | $135.16 | $134.68 | $899,614 | $1,178,127 |
| May-20 2026 | $134.14 | $130.55 | $135.82 | $130.90 | $908,253 | $1,186,407 |
| May-19 2026 | $131.02 | $130.90 | $134.47 | $134.30 | $877,519 | $1,159,255 |
| May-18 2026 | $134.01 | $131.83 | $135.03 | $132.07 | $887,845 | $1,185,202 |
| May-17 2026 | $132.37 | $131.85 | $132.41 | $131.85 | $857,286 | $1,171,275 |
| May-16 2026 | $131.95 | $131.79 | $132.31 | $132.29 | $859,439 | $1,167,525 |
| May-15 2026 | $132.70 | $132.40 | $133.61 | $133.61 | $880,503 | $1,174,152 |
| May-14 2026 | $133.50 | $133.36 | $134.07 | $133.49 | $906,275 | $1,181,253 |
| May-13 2026 | $134.05 | $133.36 | $135.81 | $135.41 | $878,156 | $1,185,543 |
| May-12 2026 | $136.16 | $134.93 | $137.29 | $136.92 | $898,476 | $1,203,922 |
| May-11 2026 | $137.42 | $136.86 | $142.89 | $141.78 | $893,129 | $1,215,056 |
| May-10 2026 | $141.59 | $141.48 | $141.96 | $141.56 | $863,643 | $1,251,615 |
| May-09 2026 | $141.74 | $141.39 | $141.99 | $141.47 | $867,387 | $1,252,935 |