Market Cap $2.85T
-0.46%
Volume 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Coins
34.593
+4
Exchanges
885
Last update
2 Minutes ago
Futu Holdings Tokenized Stock (Ondo) (FUTUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $170.28 | $159.00 | $170.31 | $159.91 | $958,699 | $1,152,179 |
| May-05 2026 | $159.81 | $157.53 | $160.08 | $157.53 | $877,452 | $1,081,347 |
| May-04 2026 | $158.60 | $156.55 | $161.03 | $156.80 | $892,698 | $1,073,086 |
| May-03 2026 | $157.03 | $156.33 | $157.13 | $156.57 | $862,398 | $1,062,486 |
| May-02 2026 | $156.82 | $156.37 | $157.14 | $156.80 | $864,629 | $1,061,058 |
| May-01 2026 | $156.77 | $155.71 | $158.44 | $156.32 | $867,857 | $1,060,739 |
| Apr-30 2026 | $156.24 | $154.82 | $157.13 | $156.65 | $873,158 | $1,057,091 |
| Apr-29 2026 | $155.06 | $155.06 | $160.11 | $156.39 | $866,000 | $1,049,127 |
| Apr-28 2026 | $156.48 | $154.71 | $162.22 | $162.00 | $910,529 | $1,058,675 |
| Apr-27 2026 | $162.09 | $161.62 | $162.79 | $161.71 | $861,043 | $1,096,522 |
| Apr-26 2026 | $161.87 | $161.60 | $161.92 | $161.76 | $930,083 | $1,094,994 |
| Apr-25 2026 | $161.77 | $161.60 | $161.89 | $161.88 | $828,258 | $1,094,334 |
| Apr-24 2026 | $161.81 | $155.61 | $162.74 | $156.04 | $836,815 | $1,094,598 |
| Apr-23 2026 | $156.25 | $155.31 | $163.35 | $163.35 | $840,027 | $1,056,632 |
| Apr-22 2026 | $163.82 | $163.03 | $166.29 | $165.72 | $845,854 | $1,107,584 |