Market Cap $2.74T
0.45%
Volume 24h $304.06B
13.72%
BTC % 54.49%
-0.6%
ETH % 10.26%
-1.65%
Coins
34.492
+3
Exchanges
885
Last update
2 Minutes ago
Futu Holdings Tokenized Stock (Ondo) (FUTUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $164.59 | $159.89 | $165.62 | $161.70 | $858,725 | $1,132,110 |
| Apr-14 2026 | $161.64 | $156.37 | $161.98 | $157.24 | $844,520 | $1,144,103 |
| Apr-13 2026 | $156.53 | $151.07 | $156.58 | $151.81 | $831,222 | $1,109,680 |
| Apr-12 2026 | $151.99 | $151.96 | $154.22 | $154.04 | $821,284 | $1,067,241 |
| Apr-11 2026 | $153.31 | $153.31 | $154.17 | $153.75 | $819,889 | $1,076,525 |
| Apr-10 2026 | $153.97 | $152.93 | $156.37 | $153.75 | $827,384 | $1,081,145 |
| Apr-09 2026 | $154.25 | $152.71 | $156.00 | $156.00 | $842,454 | $1,083,093 |
| Apr-08 2026 | $156.13 | $144.86 | $158.69 | $144.86 | $873,806 | $1,097,196 |
| Apr-07 2026 | $143.81 | $137.90 | $143.81 | $141.29 | $838,257 | $1,008,847 |
| Apr-06 2026 | $141.29 | $139.00 | $141.32 | $139.00 | $822,545 | $992,488 |
| Apr-05 2026 | $139.04 | $139.04 | $140.03 | $139.86 | $817,796 | $976,787 |
| Apr-04 2026 | $139.81 | $139.68 | $140.08 | $139.68 | $824,439 | $982,174 |
| Apr-03 2026 | $139.91 | $139.68 | $140.02 | $139.89 | $813,173 | $982,884 |
| Apr-02 2026 | $139.78 | $136.04 | $140.77 | $140.77 | $855,484 | $981,995 |
| Apr-01 2026 | $139.64 | $136.14 | $143.32 | $136.14 | $834,237 | $983,322 |