時価総額 $2.25T
2.33%
ボリューム24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
硬貨
34.665
取引所
204
ライブ
Futu Holdings Tokenized Stock (Ondo) (FUTUon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Futu Holdings Tokenized Stock (Ondo) (FUTUon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $96.88 | $90.88 | $96.88 | $90.88 | $874,503 | $1,612,611 |
| May-22 2026 | $91.54 | $77.33 | $126.06 | $126.06 | $9,898,351 | $1,518,835 |
| May-21 2026 | $126.31 | $125.21 | $127.42 | $126.70 | $874,230 | $860,098 |
| May-20 2026 | $126.18 | $126.18 | $128.39 | $127.66 | $892,557 | $859,179 |
| May-19 2026 | $126.92 | $126.92 | $134.93 | $134.47 | $900,526 | $862,950 |
| May-18 2026 | $134.68 | $134.68 | $137.21 | $136.67 | $859,589 | $914,463 |
| May-17 2026 | $137.13 | $136.87 | $137.47 | $137.43 | $851,592 | $931,120 |
| May-16 2026 | $137.34 | $136.72 | $137.46 | $137.45 | $841,923 | $932,507 |
| May-15 2026 | $136.97 | $136.68 | $143.86 | $143.86 | $903,059 | $929,853 |
| May-14 2026 | $143.49 | $139.91 | $144.69 | $144.41 | $883,492 | $973,134 |
| May-13 2026 | $144.90 | $138.80 | $144.94 | $139.06 | $884,590 | $982,624 |
| May-12 2026 | $139.21 | $138.16 | $143.34 | $143.23 | $890,253 | $944,129 |
| May-11 2026 | $142.58 | $142.48 | $151.21 | $147.55 | $895,984 | $968,026 |
| May-10 2026 | $146.76 | $146.75 | $147.34 | $146.83 | $849,296 | $996,288 |
| May-09 2026 | $147.26 | $146.80 | $147.39 | $146.84 | $850,890 | $999,686 |