時価総額 $2.84T
1.82%
ボリューム24h $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
硬貨
34.531
取引所
885
最後の更新
24 秒 前
Futu Holdings Tokenized Stock (Ondo) (FUTUon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $161.77 | $161.60 | $161.89 | $161.88 | $828,258 | $1,094,334 |
| Apr-24 2026 | $161.81 | $155.61 | $162.74 | $156.04 | $836,815 | $1,094,598 |
| Apr-23 2026 | $156.25 | $155.31 | $163.35 | $163.35 | $840,027 | $1,056,632 |
| Apr-22 2026 | $163.82 | $163.03 | $166.29 | $165.72 | $845,854 | $1,107,584 |
| Apr-21 2026 | $164.55 | $164.54 | $168.26 | $166.09 | $826,950 | $1,112,464 |
| Apr-20 2026 | $166.11 | $165.22 | $167.82 | $166.82 | $827,248 | $1,122,950 |
| Apr-19 2026 | $169.67 | $168.92 | $169.91 | $169.77 | $827,055 | $1,146,958 |
| Apr-18 2026 | $169.06 | $168.92 | $169.93 | $169.78 | $822,781 | $1,142,834 |
| Apr-17 2026 | $169.63 | $164.77 | $170.47 | $165.91 | $841,436 | $1,146,694 |
| Apr-16 2026 | $166.49 | $164.55 | $168.37 | $164.55 | $864,357 | $1,133,229 |
| Apr-15 2026 | $164.59 | $159.89 | $165.62 | $161.70 | $858,725 | $1,132,110 |
| Apr-14 2026 | $161.64 | $156.37 | $161.98 | $157.24 | $844,520 | $1,144,103 |
| Apr-13 2026 | $156.53 | $151.07 | $156.58 | $151.81 | $831,222 | $1,109,680 |
| Apr-12 2026 | $151.99 | $151.96 | $154.22 | $154.04 | $821,284 | $1,067,241 |
| Apr-11 2026 | $153.31 | $153.31 | $154.17 | $153.75 | $819,889 | $1,076,525 |