Cap Mercado $2.72T
-1.7%
Volume 24h $128.65B
-1.29%
BTC % 56.59%
0.26%
ETH % 9.39%
-1.06%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Futu Holdings Tokenized Stock (Ondo) (FUTUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $137.13 | $136.87 | $137.47 | $137.43 | $851,592 | $931,120 |
| May-16 2026 | $137.34 | $136.72 | $137.46 | $137.45 | $841,923 | $932,507 |
| May-15 2026 | $136.97 | $136.68 | $143.86 | $143.86 | $903,059 | $929,853 |
| May-14 2026 | $143.49 | $139.91 | $144.69 | $144.41 | $883,492 | $973,134 |
| May-13 2026 | $144.90 | $138.80 | $144.94 | $139.06 | $884,590 | $982,624 |
| May-12 2026 | $139.21 | $138.16 | $143.34 | $143.23 | $890,253 | $944,129 |
| May-11 2026 | $142.58 | $142.48 | $151.21 | $147.55 | $895,984 | $968,026 |
| May-10 2026 | $146.76 | $146.75 | $147.34 | $146.83 | $849,296 | $996,288 |
| May-09 2026 | $147.26 | $146.80 | $147.39 | $146.84 | $850,890 | $999,686 |
| May-08 2026 | $146.73 | $146.73 | $154.86 | $151.22 | $904,225 | $996,101 |
| May-07 2026 | $149.20 | $146.93 | $171.48 | $170.59 | $914,218 | $1,011,831 |
| May-06 2026 | $170.28 | $159.00 | $170.31 | $159.91 | $958,699 | $1,152,179 |
| May-05 2026 | $159.81 | $157.53 | $160.08 | $157.53 | $877,452 | $1,081,347 |
| May-04 2026 | $158.60 | $156.55 | $161.03 | $156.80 | $892,698 | $1,073,086 |
| May-03 2026 | $157.03 | $156.33 | $157.13 | $156.57 | $862,398 | $1,062,486 |