Market Cap $2.78T
-1.09%
Volume 24h $294.19B
-0.59%
BTC % 55.79%
0.48%
ETH % 10.07%
-1.58%
Coins
34.521
+9
Exchanges
885
Last update
2 Minutes ago
Palo Alto Networks Tokenized Stock (Ondo) (PANWon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $177.28 | $174.40 | $180.61 | $174.78 | $669,602 | $1,263,748 |
| Apr-21 2026 | $174.82 | $168.43 | $176.39 | $168.88 | $665,810 | $1,248,958 |
| Apr-20 2026 | $169.74 | $167.03 | $169.89 | $167.49 | $656,331 | $1,212,685 |
| Apr-19 2026 | $167.53 | $167.21 | $168.73 | $167.46 | $662,854 | $1,196,844 |
| Apr-18 2026 | $167.25 | $167.21 | $168.67 | $168.60 | $661,218 | $1,194,856 |
| Apr-17 2026 | $167.24 | $167.08 | $169.01 | $167.14 | $662,106 | $1,194,830 |
| Apr-16 2026 | $166.34 | $163.87 | $167.18 | $163.91 | $665,359 | $1,188,238 |
| Apr-15 2026 | $164.27 | $159.95 | $164.42 | $160.59 | $668,694 | $1,173,571 |
| Apr-14 2026 | $160.66 | $160.09 | $164.61 | $164.22 | $672,258 | $1,145,736 |
| Apr-13 2026 | $161.86 | $153.93 | $161.93 | $154.39 | $668,540 | $1,154,890 |
| Apr-12 2026 | $155.84 | $155.17 | $156.08 | $155.82 | $663,568 | $1,112,106 |
| Apr-11 2026 | $155.09 | $155.09 | $155.84 | $155.12 | $661,902 | $1,106,709 |
| Apr-10 2026 | $155.56 | $152.46 | $171.80 | $165.45 | $672,641 | $1,110,040 |
| Apr-09 2026 | $165.61 | $165.18 | $174.13 | $173.16 | $665,678 | $1,182,023 |
| Apr-08 2026 | $173.53 | $172.35 | $174.96 | $172.87 | $663,066 | $1,238,547 |