Market Cap $2.83T
-0.32%
Volume 24h $186.82B
5.09%
BTC % 56.47%
-0.39%
ETH % 9.66%
0.51%
Coins
34.626
+10
Exchanges
885
Last update
3 Minutes ago
Palo Alto Networks Tokenized Stock (Ondo) (PANWon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $214.14 | $212.11 | $215.42 | $214.30 | $780,145 | $1,527,029 |
| May-11 2026 | $213.13 | $205.05 | $213.39 | $205.21 | $780,816 | $1,520,389 |
| May-10 2026 | $205.77 | $205.15 | $205.90 | $205.60 | $768,199 | $1,466,294 |
| May-09 2026 | $205.16 | $205.12 | $205.91 | $205.76 | $775,406 | $1,461,911 |
| May-08 2026 | $205.90 | $193.64 | $205.91 | $194.30 | $785,424 | $1,467,172 |
| May-07 2026 | $194.48 | $186.58 | $197.34 | $187.57 | $800,206 | $1,387,223 |
| May-06 2026 | $187.14 | $181.32 | $187.14 | $184.56 | $793,478 | $1,335,641 |
| May-05 2026 | $182.81 | $181.81 | $186.49 | $186.39 | $798,941 | $1,305,634 |
| May-04 2026 | $185.35 | $180.11 | $186.23 | $180.74 | $775,430 | $1,342,960 |
| May-03 2026 | $180.06 | $180.06 | $180.91 | $180.40 | $776,325 | $1,305,335 |
| May-02 2026 | $180.22 | $180.09 | $180.88 | $180.38 | $776,060 | $1,306,529 |
| May-01 2026 | $180.87 | $179.05 | $182.07 | $180.29 | $781,870 | $1,311,224 |
| Apr-30 2026 | $180.87 | $175.49 | $180.87 | $179.25 | $778,403 | $1,310,727 |
| Apr-29 2026 | $180.23 | $178.37 | $182.14 | $181.47 | $776,913 | $1,306,037 |
| Apr-28 2026 | $181.46 | $181.43 | $184.10 | $182.74 | $665,266 | $1,295,222 |