時価総額 $2.08T
1.92%
ボリューム24h $80.91B
6.29%
BTC % 57.9555%
0.46%
ETH % 9.38212%
0.5%
硬貨
34.665
取引所
204
ライブ
Palo Alto Networks Tokenized Stock (Ondo) (PANWon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Palo Alto Networks Tokenized Stock (Ondo) (PANWon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $260.41 | $259.71 | $260.79 | $260.69 | $758,275 | $1,861,391 |
| May-22 2026 | $259.68 | $251.23 | $260.86 | $251.26 | $785,521 | $1,856,146 |
| May-21 2026 | $251.86 | $243.65 | $251.86 | $246.97 | $792,106 | $1,800,988 |
| May-20 2026 | $246.90 | $237.58 | $247.78 | $240.31 | $792,759 | $1,762,882 |
| May-19 2026 | $240.96 | $240.96 | $247.75 | $245.55 | $780,663 | $1,720,291 |
| May-18 2026 | $247.48 | $241.50 | $247.48 | $241.82 | $784,989 | $1,764,877 |
| May-17 2026 | $241.14 | $241.09 | $242.79 | $242.25 | $764,035 | $1,719,171 |
| May-16 2026 | $242.79 | $241.76 | $242.86 | $241.76 | $768,000 | $1,730,943 |
| May-15 2026 | $241.04 | $235.37 | $244.09 | $236.23 | $786,904 | $1,718,468 |
| May-14 2026 | $236.07 | $224.27 | $237.86 | $225.01 | $794,246 | $1,683,146 |
| May-13 2026 | $227.04 | $214.42 | $227.08 | $216.41 | $791,971 | $1,617,671 |
| May-12 2026 | $214.14 | $212.11 | $215.42 | $214.30 | $780,145 | $1,527,029 |
| May-11 2026 | $213.13 | $205.05 | $213.39 | $205.21 | $780,816 | $1,520,389 |
| May-10 2026 | $205.77 | $205.15 | $205.90 | $205.60 | $768,199 | $1,466,294 |
| May-09 2026 | $205.16 | $205.12 | $205.91 | $205.76 | $775,406 | $1,461,911 |