Market Cap $2.77T
1.74%
Volume 24h $275.26B
5.27%
BTC % 55.35%
0.65%
ETH % 10.14%
-0.69%
Coins
34.510
+8
Exchanges
885
Last update
31 Seconds ago
Comcast tokenized stock (xStock) (CMCSAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $32.07 | $31.95 | $32.26 | $31.95 | $613,807 | $1,263,862 |
| Apr-19 2026 | $31.99 | $31.95 | $32.09 | $31.99 | $611,533 | $1,260,416 |
| Apr-18 2026 | $31.97 | $31.92 | $31.98 | $31.97 | $612,964 | $1,260,007 |
| Apr-17 2026 | $31.93 | $31.23 | $32.58 | $32.58 | $620,504 | $1,258,270 |
| Apr-16 2026 | $31.80 | $30.31 | $31.80 | $31.02 | $628,913 | $1,253,145 |
| Apr-15 2026 | $30.43 | $29.83 | $30.92 | $29.83 | $626,816 | $1,199,091 |
| Apr-14 2026 | $30.28 | $29.58 | $30.50 | $30.09 | $622,970 | $1,193,094 |
| Apr-13 2026 | $29.94 | $29.44 | $30.95 | $30.31 | $631,356 | $1,179,892 |
| Apr-12 2026 | $30.05 | $30.05 | $30.20 | $30.09 | $630,190 | $1,184,059 |
| Apr-11 2026 | $30.17 | $30.06 | $30.20 | $30.08 | $632,742 | $1,188,813 |
| Apr-10 2026 | $30.35 | $29.40 | $31.06 | $30.26 | $630,546 | $1,196,175 |
| Apr-09 2026 | $30.64 | $30.09 | $31.27 | $31.27 | $632,375 | $1,207,257 |
| Apr-08 2026 | $30.19 | $29.90 | $30.69 | $29.90 | $632,857 | $1,189,731 |
| Apr-07 2026 | $30.65 | $29.64 | $30.65 | $29.78 | $629,704 | $1,207,844 |
| Apr-06 2026 | $30.35 | $29.66 | $30.51 | $30.09 | $631,158 | $1,195,872 |